Ethereum Push Notification Service Historical Data

PUSH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 AM $0.005
-2.02%
$496,644 $75,226
Aug 30, 1 AM $0.0056
+11.81%
$555,941 $77,089
Aug 30, 12 AM $0.00501
-0.23%
$497,204 $80,562
Aug 29, 11 PM $0.00502
-3.47%
$498,345 $72,542
Aug 29, 10 PM $0.0052
-0.44%
$516,248 $65,133
Aug 29, 9 PM $0.00517
+4.54%
$514,005 $57,511
Aug 29, 8 PM $0.0049
-0.99%
$486,910 $57,255
Aug 29, 7 PM $0.00492
-1.99%
$488,797 $55,192
Aug 29, 6 PM $0.00502
-2.52%
$498,730 $53,512
Aug 29, 5 PM $0.00515
+6.29%
$511,643 $53,624
Aug 29, 4 PM $0.00485
-1.30%
$481,348 $54,583
Aug 29, 3 PM $0.00491
-4.17%
$487,705 $54,341
Aug 29, 2 PM $0.00512
+3.08%
$508,908 $49,823
Aug 29, 1 PM $0.00497
+0.00%
$493,684 $50,539
Aug 29, 12 PM $0.00497
-7.53%
$493,684 $50,539
Aug 29, 11 AM $0.00537
-6.74%
$533,865 $50,462
Aug 29, 10 AM $0.00576
-5.60%
$572,470 $50,470
Aug 29, 9 AM $0.00611
+0.00%
$606,444 $50,815
Aug 29, 8 AM $0.00611
+6.93%
$606,457 $50,861
Aug 29, 7 AM $0.00571
-8.06%
$567,146 $51,249
Aug 29, 6 AM $0.00639
+7.93%
$634,291 $53,172
Aug 29, 5 AM $0.00655
+5.31%
$650,722 $51,975
Aug 29, 4 AM $0.00648
+13.43%
$643,937 $53,713
Aug 29, 3 AM $0.0063
+25.94%
$625,484 $46,858
Aug 29, 2 AM $0.00532
+9.83%
$528,529 $40,169
Aug 29, 1 AM $0.00502
-0.71%
$498,499 $44,989
Aug 29, 12 AM $0.00505
+1.99%
$502,047 $43,628
Aug 28, 11 PM $0.00496
+6.09%
$492,235 $45,808
Aug 28, 10 PM $0.00467
-2.69%
$463,965 $45,623
Aug 28, 9 PM $0.0048
-3.81%
$476,779 $46,931
Aug 28, 8 PM $0.00475
-0.48%
$471,911 $46,510
Aug 28, 7 PM $0.00477
-0.71%
$474,196 $49,761
Aug 28, 6 PM $0.00481
+0.17%
$477,573 $50,144
Aug 28, 5 PM $0.0048
+2.15%
$476,779 $50,372
Aug 28, 4 PM $0.0047
+0.49%
$466,746 $49,086
Aug 28, 3 PM $0.00468
+0.00%
$464,462 $51,496
Aug 28, 2 PM $0.00468
+0.11%
$464,462 $52,352
Aug 28, 1 PM $0.00467
+0.00%
$463,965 $53,066
Aug 28, 12 PM $0.00467
+0.00%
$463,965 $53,085
Aug 28, 11 AM $0.00467
-6.25%
$463,965 $53,095
Aug 28, 10 AM $0.00498
+0.12%
$494,880 $59,104
Aug 28, 9 AM $0.00498
+1.41%
$494,268 $59,352
Aug 28, 8 AM $0.00491
-1.09%
$487,389 $60,658
Aug 28, 7 AM $0.00496
-7.33%
$492,771 $55,433
Aug 28, 6 AM $0.00535
+11.04%
$531,788 $62,515
Aug 28, 5 AM $0.00505
-3.12%
$501,661 $49,045
Aug 28, 4 AM $0.00521
-2.86%
$517,699 $63,630
Aug 28, 3 AM $0.00536
-4.78%
$532,864 $71,769
Aug 28, 2 AM $0.0057
-11.53%
$565,992 $78,138
Aug 28, 1 AM $0.00644
+19.79%
$639,801 $70,177