Ethereum Push Notification Service Historical Data

PUSH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0092
+0.11%
$ 913,997 $ 53,347
Jul 14, 7 PM $ 0.00918
-0.17%
$ 912,238 $ 53,356
Jul 14, 6 PM $ 0.0092
+0.14%
$ 913,790 $ 53,468
Jul 14, 5 PM $ 0.0092
-0.04%
$ 914,195 $ 54,609
Jul 14, 4 PM $ 0.00921
+0.10%
$ 914,552 $ 54,989
Jul 14, 3 PM $ 0.0092
+0.21%
$ 913,665 $ 55,158
Jul 14, 2 PM $ 0.00918
-0.34%
$ 911,738 $ 55,328
Jul 14, 1 PM $ 0.00921
+0.36%
$ 914,812 $ 55,637
Jul 14, 12 PM $ 0.00918
-0.27%
$ 911,501 $ 55,600
Jul 14, 11 AM $ 0.0092
+0.18%
$ 914,042 $ 55,188
Jul 14, 10 AM $ 0.00919
-0.32%
$ 912,356 $ 55,177
Jul 14, 9 AM $ 0.00921
+0.15%
$ 915,282 $ 54,854
Jul 14, 8 AM $ 0.0092
-0.21%
$ 913,893 $ 54,791
Jul 14, 7 AM $ 0.00922
-0.04%
$ 915,785 $ 55,083
Jul 14, 6 AM $ 0.00922
-0.13%
$ 916,112 $ 56,150
Jul 14, 5 AM $ 0.00924
+0.58%
$ 917,322 $ 58,802
Jul 14, 4 AM $ 0.00918
-0.16%
$ 912,054 $ 59,538
Jul 14, 3 AM $ 0.0092
-0.29%
$ 913,515 $ 60,294
Jul 14, 2 AM $ 0.00922
+0.20%
$ 916,199 $ 59,882
Jul 14, 1 AM $ 0.00921
+0.05%
$ 914,335 $ 60,379
Jul 14, 12 AM $ 0.0092
+0.03%
$ 913,895 $ 60,983
Jul 13, 11 PM $ 0.0092
+0.18%
$ 913,603 $ 61,246
Jul 13, 10 PM $ 0.00918
+0.03%
$ 911,952 $ 61,090
Jul 13, 9 PM $ 0.00918
+0.00%
$ 911,648 $ 61,589
Jul 13, 8 PM $ 0.00918
-0.65%
$ 911,689 $ 62,491
Jul 13, 7 PM $ 0.00924
+0.72%
$ 917,618 $ 62,272
Jul 13, 6 PM $ 0.00917
-0.18%
$ 911,037 $ 62,672
Jul 13, 5 PM $ 0.00919
-0.12%
$ 912,660 $ 62,124
Jul 13, 4 PM $ 0.0092
-0.20%
$ 913,715 $ 61,821
Jul 13, 3 PM $ 0.00922
-2.34%
$ 915,563 $ 61,994
Jul 13, 2 PM $ 0.00944
-0.53%
$ 937,531 $ 62,378
Jul 13, 1 PM $ 0.00949
+0.28%
$ 942,547 $ 62,122
Jul 13, 12 PM $ 0.00946
+0.08%
$ 939,919 $ 63,068
Jul 13, 11 AM $ 0.00946
+0.03%
$ 939,188 $ 64,553
Jul 13, 10 AM $ 0.00945
-0.16%
$ 938,874 $ 66,207
Jul 13, 9 AM $ 0.00947
+0.08%
$ 940,355 $ 66,719
Jul 13, 8 AM $ 0.00946
+0.06%
$ 939,564 $ 66,923
Jul 13, 7 AM $ 0.00945
+2.62%
$ 938,964 $ 68,911
Jul 13, 6 AM $ 0.00921
+2.03%
$ 914,962 $ 69,569
Jul 13, 5 AM $ 0.00903
-1.22%
$ 896,751 $ 68,840
Jul 13, 4 AM $ 0.00914
-3.17%
$ 907,783 $ 67,742
Jul 13, 3 AM $ 0.00944
-0.33%
$ 937,494 $ 66,949
Jul 13, 2 AM $ 0.00947
-0.67%
$ 940,567 $ 67,882
Jul 13, 1 AM $ 0.00953
-0.56%
$ 946,874 $ 67,545
Jul 13, 12 AM $ 0.00959
-0.28%
$ 952,223 $ 67,949
Jul 12, 11 PM $ 0.00962
+0.09%
$ 955,394 $ 67,330
Jul 12, 10 PM $ 0.00961
-0.09%
$ 954,496 $ 67,434
Jul 12, 9 PM $ 0.00962
+0.02%
$ 955,400 $ 66,903
Jul 12, 8 PM $ 0.00962
-1.48%
$ 955,208 $ 69,057
Jul 12, 7 PM $ 0.00976
+0.22%
$ 969,549 $ 68,979