Ethereum Push Notification Service Historical Data

PUSH Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0115
+0.14%
$ 1.14 million $ 279,085
May 29, 9 PM $ 0.0115
-0.44%
$ 1.14 million $ 283,739
May 29, 8 PM $ 0.0116
+0.13%
$ 1.15 million $ 286,952
May 29, 7 PM $ 0.0115
-0.03%
$ 1.15 million $ 287,816
May 29, 6 PM $ 0.0116
-0.53%
$ 1.15 million $ 295,902
May 29, 5 PM $ 0.0116
-0.02%
$ 1.15 million $ 296,484
May 29, 4 PM $ 0.0116
+0.29%
$ 1.15 million $ 304,222
May 29, 3 PM $ 0.0116
+0.79%
$ 1.15 million $ 305,523
May 29, 2 PM $ 0.0115
+0.14%
$ 1.14 million $ 306,918
May 29, 1 PM $ 0.0115
-0.13%
$ 1.14 million $ 306,355
May 29, 12 PM $ 0.0115
-0.23%
$ 1.14 million $ 319,864
May 29, 11 AM $ 0.0115
-0.42%
$ 1.14 million $ 323,625
May 29, 10 AM $ 0.0116
-0.22%
$ 1.15 million $ 323,299
May 29, 9 AM $ 0.0116
+0.18%
$ 1.15 million $ 322,357
May 29, 8 AM $ 0.0116
+0.34%
$ 1.15 million $ 323,084
May 29, 7 AM $ 0.0115
-0.69%
$ 1.15 million $ 321,826
May 29, 6 AM $ 0.0116
+0.26%
$ 1.15 million $ 315,637
May 29, 5 AM $ 0.0116
+0.42%
$ 1.15 million $ 313,391
May 29, 4 AM $ 0.0115
+0.35%
$ 1.15 million $ 312,372
May 29, 3 AM $ 0.0115
+0.08%
$ 1.14 million $ 294,945
May 29, 2 AM $ 0.0115
-0.41%
$ 1.14 million $ 280,796
May 29, 1 AM $ 0.0115
-0.43%
$ 1.15 million $ 277,601
May 29, 12 AM $ 0.0116
+0.28%
$ 1.15 million $ 278,372
May 28, 11 PM $ 0.0115
+0.49%
$ 1.15 million $ 281,031
May 28, 10 PM $ 0.0115
-0.90%
$ 1.14 million $ 274,266
May 28, 9 PM $ 0.0116
+0.13%
$ 1.15 million $ 272,255
May 28, 8 PM $ 0.0116
+0.24%
$ 1.15 million $ 269,088
May 28, 7 PM $ 0.0116
-0.34%
$ 1.15 million $ 267,820
May 28, 6 PM $ 0.0116
+0.32%
$ 1.15 million $ 263,704
May 28, 5 PM $ 0.0116
+0.25%
$ 1.15 million $ 266,804
May 28, 4 PM $ 0.0115
+0.86%
$ 1.15 million $ 268,272
May 28, 3 PM $ 0.0114
-0.13%
$ 1.14 million $ 287,965
May 28, 2 PM $ 0.0115
-0.30%
$ 1.14 million $ 298,932
May 28, 1 PM $ 0.0115
-0.83%
$ 1.14 million $ 306,325
May 28, 12 PM $ 0.0116
+0.08%
$ 1.15 million $ 292,868
May 28, 11 AM $ 0.0116
+0.10%
$ 1.15 million $ 292,576
May 28, 10 AM $ 0.0116
-0.33%
$ 1.15 million $ 296,463
May 28, 9 AM $ 0.0116
+0.33%
$ 1.15 million $ 305,334
May 28, 8 AM $ 0.0116
+0.22%
$ 1.15 million $ 304,724
May 28, 7 AM $ 0.0115
+0.45%
$ 1.15 million $ 303,339
May 28, 6 AM $ 0.0115
+0.04%
$ 1.14 million $ 303,408
May 28, 5 AM $ 0.0115
-0.04%
$ 1.14 million $ 304,977
May 28, 4 AM $ 0.0115
+0.06%
$ 1.14 million $ 304,994
May 28, 3 AM $ 0.0115
-0.80%
$ 1.14 million $ 300,181
May 28, 2 AM $ 0.0116
+0.06%
$ 1.15 million $ 298,752
May 28, 1 AM $ 0.0116
-0.32%
$ 1.15 million $ 304,051
May 28, 12 AM $ 0.0116
+0.29%
$ 1.15 million $ 302,118
May 27, 11 PM $ 0.0116
-0.07%
$ 1.15 million $ 300,813
May 27, 10 PM $ 0.0116
+0.16%
$ 1.15 million $ 300,809
May 27, 9 PM $ 0.0116
-1.30%
$ 1.15 million $ 304,998