Ethereum Push Notification Service Historical Data

PUSH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0121
+0.20%
$ 1.21 million $ 423,882
Dec 7, 5 AM $ 0.0121
-0.05%
$ 1.2 million $ 423,543
Dec 7, 4 AM $ 0.0121
-0.35%
$ 1.2 million $ 420,733
Dec 7, 3 AM $ 0.0122
-0.04%
$ 1.21 million $ 414,063
Dec 7, 2 AM $ 0.0122
+0.38%
$ 1.21 million $ 404,932
Dec 7, 1 AM $ 0.0121
-0.32%
$ 1.2 million $ 394,149
Dec 7, 12 AM $ 0.0122
+0.52%
$ 1.21 million $ 378,715
Dec 6, 11 PM $ 0.0121
+0.18%
$ 1.2 million $ 375,983
Dec 6, 10 PM $ 0.0121
-0.10%
$ 1.2 million $ 373,945
Dec 6, 9 PM $ 0.0121
-0.45%
$ 1.2 million $ 372,016
Dec 6, 8 PM $ 0.0121
+0.29%
$ 1.21 million $ 344,245
Dec 6, 7 PM $ 0.0121
-0.56%
$ 1.2 million $ 342,509
Dec 6, 6 PM $ 0.0122
-0.03%
$ 1.21 million $ 342,828
Dec 6, 5 PM $ 0.0122
-0.10%
$ 1.21 million $ 339,673
Dec 6, 4 PM $ 0.0122
-0.23%
$ 1.21 million $ 340,558
Dec 6, 3 PM $ 0.0122
-0.31%
$ 1.21 million $ 335,733
Dec 6, 2 PM $ 0.0123
+0.00%
$ 1.22 million $ 331,689
Dec 6, 1 PM $ 0.0123
-0.01%
$ 1.22 million $ 324,351
Dec 6, 12 PM $ 0.0123
-0.12%
$ 1.22 million $ 321,735
Dec 6, 11 AM $ 0.0123
+0.24%
$ 1.22 million $ 320,924
Dec 6, 10 AM $ 0.0123
-0.01%
$ 1.22 million $ 324,793
Dec 6, 9 AM $ 0.0123
+0.45%
$ 1.22 million $ 326,719
Dec 6, 8 AM $ 0.0122
-0.23%
$ 1.21 million $ 319,823
Dec 6, 7 AM $ 0.0122
-0.64%
$ 1.21 million $ 316,688
Dec 6, 6 AM $ 0.0123
-0.10%
$ 1.22 million $ 317,773
Dec 6, 5 AM $ 0.0123
-0.17%
$ 1.22 million $ 322,539
Dec 6, 4 AM $ 0.0123
-0.03%
$ 1.23 million $ 326,454
Dec 6, 3 AM $ 0.0123
-0.08%
$ 1.23 million $ 333,038
Dec 6, 2 AM $ 0.0123
+0.06%
$ 1.23 million $ 342,770
Dec 6, 1 AM $ 0.0123
+0.04%
$ 1.23 million $ 349,526
Dec 6, 12 AM $ 0.0123
+0.03%
$ 1.23 million $ 355,997
Dec 5, 11 PM $ 0.0123
+0.03%
$ 1.23 million $ 350,112
Dec 5, 10 PM $ 0.0123
-0.07%
$ 1.23 million $ 353,574
Dec 5, 9 PM $ 0.0124
+0.01%
$ 1.23 million $ 356,926
Dec 5, 8 PM $ 0.0123
-0.02%
$ 1.23 million $ 359,197
Dec 5, 7 PM $ 0.0123
+0.19%
$ 1.23 million $ 356,155
Dec 5, 6 PM $ 0.0123
+0.14%
$ 1.22 million $ 368,887
Dec 5, 5 PM $ 0.0123
-0.03%
$ 1.22 million $ 371,726
Dec 5, 4 PM $ 0.0123
-0.11%
$ 1.22 million $ 374,088
Dec 5, 3 PM $ 0.0123
+0.13%
$ 1.22 million $ 377,507
Dec 5, 2 PM $ 0.0123
-0.05%
$ 1.22 million $ 386,740
Dec 5, 1 PM $ 0.0123
-0.16%
$ 1.22 million $ 399,603
Dec 5, 12 PM $ 0.0123
-0.06%
$ 1.23 million $ 408,056
Dec 5, 11 AM $ 0.0123
+0.01%
$ 1.23 million $ 418,192
Dec 5, 10 AM $ 0.0123
+0.05%
$ 1.23 million $ 421,181
Dec 5, 9 AM $ 0.0123
-0.11%
$ 1.23 million $ 429,614
Dec 5, 8 AM $ 0.0124
-0.31%
$ 1.23 million $ 438,946
Dec 5, 7 AM $ 0.0124
-0.04%
$ 1.23 million $ 444,787
Dec 5, 6 AM $ 0.0124
+0.23%
$ 1.23 million $ 450,099
Dec 5, 5 AM $ 0.0124
-0.31%
$ 1.23 million $ 452,034