Ethereum Push Notification Service Historical Data

PUSH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0124
-0.31%
$ 1.23 million $ 452,034
Dec 5, 4 AM $ 0.0124
-0.49%
$ 1.23 million $ 454,469
Dec 5, 3 AM $ 0.0125
-0.70%
$ 1.24 million $ 452,752
Dec 5, 2 AM $ 0.0126
+0.19%
$ 1.25 million $ 439,121
Dec 5, 1 AM $ 0.0125
-0.04%
$ 1.24 million $ 428,860
Dec 5, 12 AM $ 0.0125
-0.24%
$ 1.24 million $ 413,032
Dec 4, 11 PM $ 0.0125
-0.13%
$ 1.24 million $ 405,909
Dec 4, 10 PM $ 0.0126
+0.01%
$ 1.25 million $ 409,725
Dec 4, 9 PM $ 0.0126
-0.17%
$ 1.25 million $ 409,526
Dec 4, 8 PM $ 0.0126
+0.55%
$ 1.25 million $ 412,465
Dec 4, 7 PM $ 0.0126
+0.40%
$ 1.24 million $ 426,684
Dec 4, 6 PM $ 0.0125
-0.30%
$ 1.24 million $ 414,673
Dec 4, 5 PM $ 0.0125
-0.44%
$ 1.24 million $ 422,049
Dec 4, 4 PM $ 0.0126
-0.33%
$ 1.25 million $ 427,258
Dec 4, 3 PM $ 0.0126
+0.65%
$ 1.25 million $ 434,677
Dec 4, 2 PM $ 0.0125
-0.14%
$ 1.24 million $ 453,676
Dec 4, 1 PM $ 0.0126
-0.58%
$ 1.25 million $ 455,438
Dec 4, 12 PM $ 0.0126
+0.46%
$ 1.25 million $ 455,407
Dec 4, 11 AM $ 0.0126
-0.48%
$ 1.25 million $ 447,205
Dec 4, 10 AM $ 0.0126
-0.31%
$ 1.25 million $ 441,588
Dec 4, 9 AM $ 0.0127
+0.05%
$ 1.26 million $ 434,472
Dec 4, 8 AM $ 0.0126
+0.00%
$ 1.25 million $ 428,480
Dec 4, 7 AM $ 0.0126
-0.23%
$ 1.25 million $ 423,334
Dec 4, 6 AM $ 0.0126
-0.21%
$ 1.25 million $ 415,939
Dec 4, 5 AM $ 0.0127
+0.02%
$ 1.26 million $ 404,971
Dec 4, 4 AM $ 0.0127
+0.32%
$ 1.26 million $ 396,294
Dec 4, 3 AM $ 0.0126
-0.05%
$ 1.26 million $ 393,424
Dec 4, 2 AM $ 0.0127
+0.10%
$ 1.26 million $ 393,789
Dec 4, 1 AM $ 0.0126
+0.14%
$ 1.26 million $ 390,250
Dec 4, 12 AM $ 0.0126
-0.47%
$ 1.25 million $ 394,171
Dec 3, 11 PM $ 0.0127
-0.23%
$ 1.26 million $ 389,318
Dec 3, 10 PM $ 0.0127
-0.30%
$ 1.27 million $ 374,082
Dec 3, 9 PM $ 0.0128
+1.76%
$ 1.27 million $ 361,408
Dec 3, 8 PM $ 0.0126
-0.40%
$ 1.25 million $ 348,112
Dec 3, 7 PM $ 0.0126
+0.18%
$ 1.25 million $ 321,266
Dec 3, 6 PM $ 0.0126
-0.10%
$ 1.25 million $ 305,955
Dec 3, 5 PM $ 0.0126
-0.05%
$ 1.25 million $ 289,078
Dec 3, 4 PM $ 0.0126
+0.30%
$ 1.25 million $ 274,905
Dec 3, 3 PM $ 0.0126
-0.41%
$ 1.25 million $ 263,560
Dec 3, 2 PM $ 0.0127
-0.24%
$ 1.26 million $ 242,163
Dec 3, 1 PM $ 0.0127
+0.37%
$ 1.26 million $ 228,349
Dec 3, 12 PM $ 0.0126
-0.28%
$ 1.25 million $ 216,114
Dec 3, 11 AM $ 0.0127
+0.09%
$ 1.26 million $ 216,212
Dec 3, 10 AM $ 0.0127
+0.27%
$ 1.26 million $ 210,980
Dec 3, 9 AM $ 0.0126
-0.12%
$ 1.26 million $ 203,955
Dec 3, 8 AM $ 0.0126
+0.09%
$ 1.25 million $ 197,206
Dec 3, 7 AM $ 0.0126
-0.09%
$ 1.26 million $ 192,221
Dec 3, 6 AM $ 0.0126
+0.90%
$ 1.26 million $ 187,396
Dec 3, 5 AM $ 0.0125
-0.16%
$ 1.25 million $ 185,334
Dec 3, 4 AM $ 0.0125
+0.42%
$ 1.24 million $ 183,098