Ethereum Push Notification Service Historical Data

PUSH Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.0117
+0.00%
$1.16 million $413,115
Apr 18, 6 PM $0.0117
+0.04%
$1.16 million $444,350
Apr 18, 5 PM $0.0117
-0.10%
$1.16 million $453,830
Apr 18, 4 PM $0.0117
-0.37%
$1.16 million $456,918
Apr 18, 3 PM $0.0118
+0.00%
$1.17 million $453,180
Apr 18, 2 PM $0.0118
+0.25%
$1.17 million $453,396
Apr 18, 1 PM $0.0117
+0.00%
$1.16 million $443,067
Apr 18, 12 PM $0.0117
+0.22%
$1.16 million $409,546
Apr 18, 11 AM $0.0117
+0.14%
$1.16 million $406,652
Apr 18, 10 AM $0.0117
-0.11%
$1.16 million $418,760
Apr 18, 9 AM $0.0117
-0.19%
$1.16 million $417,674
Apr 18, 8 AM $0.0117
+0.06%
$1.16 million $398,071
Apr 18, 7 AM $0.0117
-0.20%
$1.16 million $394,106
Apr 18, 6 AM $0.0117
+0.00%
$1.17 million $399,413
Apr 18, 5 AM $0.0117
+0.11%
$1.17 million $404,635
Apr 18, 4 AM $0.0117
+0.22%
$1.16 million $413,557
Apr 18, 3 AM $0.0117
-0.29%
$1.16 million $421,753
Apr 18, 2 AM $0.0117
+0.21%
$1.17 million $420,037
Apr 18, 1 AM $0.0117
+0.08%
$1.16 million $430,115
Apr 18, 12 AM $0.0117
-0.01%
$1.16 million $435,219
Apr 17, 11 PM $0.0117
-0.32%
$1.16 million $441,812
Apr 17, 10 PM $0.0117
-0.05%
$1.16 million $447,551
Apr 17, 9 PM $0.0117
+0.04%
$1.16 million $460,009
Apr 17, 8 PM $0.0117
+0.12%
$1.16 million $454,794
Apr 17, 7 PM $0.0117
-0.07%
$1.16 million $451,332
Apr 17, 6 PM $0.0117
-0.35%
$1.16 million $445,809
Apr 17, 5 PM $0.0117
-0.15%
$1.17 million $442,888
Apr 17, 4 PM $0.0118
+0.02%
$1.17 million $445,408
Apr 17, 3 PM $0.0118
+0.08%
$1.17 million $457,074
Apr 17, 2 PM $0.0118
-0.05%
$1.17 million $462,982
Apr 17, 1 PM $0.0118
+0.34%
$1.17 million $456,541
Apr 17, 12 PM $0.0117
+0.50%
$1.17 million $465,265
Apr 17, 11 AM $0.0117
+0.10%
$1.16 million $480,569
Apr 17, 10 AM $0.0117
-0.46%
$1.16 million $476,977
Apr 17, 9 AM $0.0117
-0.16%
$1.16 million $484,864
Apr 17, 8 AM $0.0117
+0.05%
$1.17 million $496,168
Apr 17, 7 AM $0.0117
+0.12%
$1.17 million $510,949
Apr 17, 6 AM $0.0117
+0.44%
$1.16 million $547,802
Apr 17, 5 AM $0.0117
+0.12%
$1.16 million $552,443
Apr 17, 4 AM $0.0117
-0.02%
$1.16 million $570,143
Apr 17, 3 AM $0.0117
+0.05%
$1.16 million $586,204
Apr 17, 2 AM $0.0116
-0.13%
$1.16 million $592,347
Apr 17, 1 AM $0.0117
-0.09%
$1.16 million $597,961
Apr 17, 12 AM $0.0117
-0.41%
$1.16 million $603,160
Apr 16, 11 PM $0.0117
+0.04%
$1.16 million $621,026
Apr 16, 10 PM $0.0117
-0.15%
$1.16 million $628,765
Apr 16, 9 PM $0.0117
-0.10%
$1.17 million $622,737
Apr 16, 8 PM $0.0117
-0.04%
$1.17 million $628,517
Apr 16, 7 PM $0.0117
-0.12%
$1.17 million $631,338
Apr 16, 6 PM $0.0117
+0.04%
$1.17 million $623,524