Ethereum Push Notification Service Historical Data

PUSH Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.0116
-0.45%
$1.16 million $452,772
Apr 14, 4 PM $0.0117
-0.33%
$1.16 million $437,530
Apr 14, 3 PM $0.0117
+0.19%
$1.17 million $427,731
Apr 14, 2 PM $0.0117
-0.61%
$1.16 million $421,241
Apr 14, 1 PM $0.0118
+0.56%
$1.17 million $408,019
Apr 14, 12 PM $0.0117
+0.17%
$1.16 million $407,226
Apr 14, 11 AM $0.0117
+0.02%
$1.16 million $413,041
Apr 14, 10 AM $0.0117
-0.18%
$1.16 million $430,093
Apr 14, 9 AM $0.0117
-0.29%
$1.16 million $445,406
Apr 14, 8 AM $0.0118
+0.29%
$1.17 million $463,687
Apr 14, 7 AM $0.0117
-0.33%
$1.16 million $487,069
Apr 14, 6 AM $0.0118
+0.57%
$1.17 million $477,460
Apr 14, 5 AM $0.0117
-0.44%
$1.16 million $478,961
Apr 14, 4 AM $0.0117
+0.37%
$1.17 million $486,852
Apr 14, 3 AM $0.0117
-0.65%
$1.16 million $490,519
Apr 14, 2 AM $0.0117
-0.14%
$1.17 million $503,851
Apr 14, 1 AM $0.0118
+0.09%
$1.17 million $524,757
Apr 14, 12 AM $0.0118
-0.15%
$1.17 million $555,407
Apr 13, 11 PM $0.0118
+0.27%
$1.17 million $540,946
Apr 13, 10 PM $0.0117
+0.14%
$1.17 million $539,125
Apr 13, 9 PM $0.0117
+0.02%
$1.16 million $534,816
Apr 13, 8 PM $0.0117
-0.22%
$1.16 million $547,414
Apr 13, 7 PM $0.0117
+0.01%
$1.17 million $551,756
Apr 13, 6 PM $0.0117
+0.02%
$1.16 million $574,037
Apr 13, 5 PM $0.0117
+0.09%
$1.16 million $596,874
Apr 13, 4 PM $0.0117
-0.05%
$1.16 million $600,400
Apr 13, 3 PM $0.0117
-0.26%
$1.16 million $609,257
Apr 13, 2 PM $0.0118
+0.05%
$1.17 million $598,194
Apr 13, 1 PM $0.0117
-0.08%
$1.16 million $583,727
Apr 13, 12 PM $0.0117
-0.17%
$1.16 million $580,085
Apr 13, 11 AM $0.0117
+0.07%
$1.16 million $574,030
Apr 13, 10 AM $0.0117
+0.01%
$1.16 million $556,629
Apr 13, 9 AM $0.0117
+0.23%
$1.16 million $548,856
Apr 13, 8 AM $0.0117
+0.12%
$1.16 million $542,182
Apr 13, 7 AM $0.0117
-0.29%
$1.16 million $533,378
Apr 13, 6 AM $0.0117
+0.29%
$1.16 million $540,656
Apr 13, 5 AM $0.0117
-0.05%
$1.16 million $552,432
Apr 13, 4 AM $0.0117
-0.13%
$1.16 million $543,894
Apr 13, 3 AM $0.0117
-0.06%
$1.16 million $541,954
Apr 13, 2 AM $0.0117
-0.07%
$1.16 million $526,151
Apr 13, 1 AM $0.0117
-0.10%
$1.16 million $505,601
Apr 13, 12 AM $0.0117
+0.81%
$1.16 million $483,283
Apr 12, 11 PM $0.0116
-0.26%
$1.16 million $512,557
Apr 12, 10 PM $0.0117
-0.66%
$1.16 million $515,516
Apr 12, 9 PM $0.0118
-0.18%
$1.17 million $511,454
Apr 12, 8 PM $0.0118
+0.12%
$1.17 million $513,121
Apr 12, 7 PM $0.0118
+0.31%
$1.17 million $517,901
Apr 12, 6 PM $0.0117
-0.16%
$1.16 million $503,272
Apr 12, 5 PM $0.0117
+0.10%
$1.17 million $488,107
Apr 12, 4 PM $0.0117
+0.13%
$1.16 million $487,745