Ethereum Push Notification Service Historical Data

PUSH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0126
+0.18%
$ 1.25 million $ 330,929
Nov 29, 2 AM $ 0.0125
-0.02%
$ 1.25 million $ 336,129
Nov 29, 1 AM $ 0.0126
+0.01%
$ 1.25 million $ 366,756
Nov 29, 12 AM $ 0.0126
+0.08%
$ 1.25 million $ 376,174
Nov 28, 11 PM $ 0.0126
-0.44%
$ 1.25 million $ 385,910
Nov 28, 10 PM $ 0.0126
-0.28%
$ 1.25 million $ 399,975
Nov 28, 9 PM $ 0.0127
+0.36%
$ 1.26 million $ 419,401
Nov 28, 8 PM $ 0.0126
+0.28%
$ 1.25 million $ 429,606
Nov 28, 7 PM $ 0.0126
-0.15%
$ 1.25 million $ 442,098
Nov 28, 6 PM $ 0.0126
-0.20%
$ 1.25 million $ 457,720
Nov 28, 5 PM $ 0.0126
-1.24%
$ 1.25 million $ 477,168
Nov 28, 4 PM $ 0.0127
-0.78%
$ 1.26 million $ 493,673
Nov 28, 3 PM $ 0.0128
+0.06%
$ 1.27 million $ 494,564
Nov 28, 2 PM $ 0.0128
-0.55%
$ 1.27 million $ 498,645
Nov 28, 1 PM $ 0.0129
+0.37%
$ 1.28 million $ 494,993
Nov 28, 12 PM $ 0.0128
+0.44%
$ 1.28 million $ 481,408
Nov 28, 11 AM $ 0.0128
+0.12%
$ 1.27 million $ 475,584
Nov 28, 10 AM $ 0.0128
+0.19%
$ 1.27 million $ 470,535
Nov 28, 9 AM $ 0.0127
+0.10%
$ 1.26 million $ 467,465
Nov 28, 8 AM $ 0.0127
+0.49%
$ 1.26 million $ 474,470
Nov 28, 7 AM $ 0.0127
-0.42%
$ 1.26 million $ 481,704
Nov 28, 6 AM $ 0.0127
-0.54%
$ 1.26 million $ 490,043
Nov 28, 5 AM $ 0.0128
+0.45%
$ 1.27 million $ 496,373
Nov 28, 4 AM $ 0.0127
+0.27%
$ 1.26 million $ 499,307
Nov 28, 3 AM $ 0.0127
+0.24%
$ 1.26 million $ 500,405
Nov 28, 2 AM $ 0.0127
-0.18%
$ 1.26 million $ 501,329
Nov 28, 1 AM $ 0.0127
-0.24%
$ 1.26 million $ 474,358
Nov 28, 12 AM $ 0.0127
-0.04%
$ 1.26 million $ 466,428
Nov 27, 11 PM $ 0.0127
+0.08%
$ 1.26 million $ 467,400
Nov 27, 10 PM $ 0.0127
-0.24%
$ 1.26 million $ 471,894
Nov 27, 9 PM $ 0.0127
+0.07%
$ 1.27 million $ 470,985
Nov 27, 8 PM $ 0.0127
-0.26%
$ 1.27 million $ 471,281
Nov 27, 7 PM $ 0.0128
-0.01%
$ 1.27 million $ 464,915
Nov 27, 6 PM $ 0.0128
+0.10%
$ 1.27 million $ 466,209
Nov 27, 5 PM $ 0.0128
+0.28%
$ 1.27 million $ 454,547
Nov 27, 4 PM $ 0.0128
+0.42%
$ 1.27 million $ 438,180
Nov 27, 3 PM $ 0.0127
+0.28%
$ 1.26 million $ 436,896
Nov 27, 2 PM $ 0.0127
-0.37%
$ 1.26 million $ 446,599
Nov 27, 1 PM $ 0.0127
+0.12%
$ 1.26 million $ 459,271
Nov 27, 12 PM $ 0.0127
-1.87%
$ 1.26 million $ 465,033
Nov 27, 11 AM $ 0.0129
-0.07%
$ 1.29 million $ 461,638
Nov 27, 10 AM $ 0.013
+0.46%
$ 1.29 million $ 464,343
Nov 27, 9 AM $ 0.0129
-0.18%
$ 1.28 million $ 458,749
Nov 27, 8 AM $ 0.0129
-0.14%
$ 1.28 million $ 459,834
Nov 27, 7 AM $ 0.0129
+0.31%
$ 1.29 million $ 454,504
Nov 27, 6 AM $ 0.0129
-0.02%
$ 1.28 million $ 464,388
Nov 27, 5 AM $ 0.0129
+0.10%
$ 1.28 million $ 458,344
Nov 27, 4 AM $ 0.0129
-0.05%
$ 1.28 million $ 459,628
Nov 27, 3 AM $ 0.0129
-0.39%
$ 1.28 million $ 459,717
Nov 27, 2 AM $ 0.0129
-0.18%
$ 1.29 million $ 457,820