Ethereum Push Notification Service Historical Data

PUSH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0129
-0.18%
$ 1.29 million $ 457,820
Nov 27, 1 AM $ 0.013
+0.18%
$ 1.29 million $ 457,226
Nov 27, 12 AM $ 0.013
+0.02%
$ 1.29 million $ 456,342
Nov 26, 11 PM $ 0.013
+0.35%
$ 1.28 million $ 457,806
Nov 26, 10 PM $ 0.0129
-0.24%
$ 1.28 million $ 454,674
Nov 26, 9 PM $ 0.013
+0.00%
$ 1.29 million $ 452,275
Nov 26, 8 PM $ 0.0129
-0.17%
$ 1.28 million $ 448,827
Nov 26, 7 PM $ 0.0129
+0.29%
$ 1.28 million $ 460,307
Nov 26, 6 PM $ 0.0129
-0.15%
$ 1.28 million $ 467,956
Nov 26, 5 PM $ 0.0129
+0.34%
$ 1.28 million $ 476,794
Nov 26, 4 PM $ 0.0128
+0.60%
$ 1.28 million $ 481,103
Nov 26, 3 PM $ 0.0128
-0.59%
$ 1.27 million $ 486,285
Nov 26, 2 PM $ 0.0128
+0.40%
$ 1.28 million $ 490,405
Nov 26, 1 PM $ 0.0128
+0.34%
$ 1.27 million $ 495,165
Nov 26, 12 PM $ 0.0128
-0.18%
$ 1.27 million $ 501,411
Nov 26, 11 AM $ 0.0128
+0.02%
$ 1.27 million $ 520,093
Nov 26, 10 AM $ 0.0128
-2.37%
$ 1.27 million $ 526,761
Nov 26, 9 AM $ 0.0131
-1.96%
$ 1.3 million $ 537,476
Nov 26, 8 AM $ 0.0133
-0.36%
$ 1.33 million $ 546,122
Nov 26, 7 AM $ 0.0134
-0.22%
$ 1.33 million $ 554,602
Nov 26, 6 AM $ 0.0135
+0.52%
$ 1.34 million $ 552,820
Nov 26, 5 AM $ 0.0134
+0.15%
$ 1.33 million $ 561,462
Nov 26, 4 AM $ 0.0134
+0.16%
$ 1.33 million $ 557,844
Nov 26, 3 AM $ 0.0133
-1.05%
$ 1.32 million $ 551,511
Nov 26, 2 AM $ 0.0135
-0.34%
$ 1.34 million $ 543,898
Nov 26, 1 AM $ 0.0135
+0.38%
$ 1.34 million $ 540,209
Nov 26, 12 AM $ 0.0135
+1.72%
$ 1.34 million $ 547,071
Nov 25, 11 PM $ 0.0132
-0.41%
$ 1.32 million $ 550,650
Nov 25, 10 PM $ 0.0133
+0.20%
$ 1.32 million $ 576,794
Nov 25, 9 PM $ 0.0133
-0.14%
$ 1.32 million $ 599,680
Nov 25, 8 PM $ 0.0133
+0.14%
$ 1.32 million $ 607,180
Nov 25, 7 PM $ 0.0133
-0.17%
$ 1.32 million $ 593,266
Nov 25, 6 PM $ 0.0133
+0.07%
$ 1.32 million $ 578,357
Nov 25, 5 PM $ 0.0133
+1.27%
$ 1.32 million $ 582,296
Nov 25, 4 PM $ 0.0131
+0.29%
$ 1.3 million $ 581,884
Nov 25, 3 PM $ 0.0131
+0.07%
$ 1.3 million $ 581,712
Nov 25, 2 PM $ 0.0131
-0.45%
$ 1.3 million $ 565,934
Nov 25, 1 PM $ 0.0131
-0.90%
$ 1.3 million $ 546,405
Nov 25, 12 PM $ 0.0132
+1.31%
$ 1.31 million $ 530,745
Nov 25, 11 AM $ 0.0131
+0.33%
$ 1.3 million $ 508,661
Nov 25, 10 AM $ 0.013
-0.10%
$ 1.29 million $ 500,511
Nov 25, 9 AM $ 0.013
-0.65%
$ 1.29 million $ 502,960
Nov 25, 8 AM $ 0.0131
-1.84%
$ 1.3 million $ 475,541
Nov 25, 7 AM $ 0.0134
-2.91%
$ 1.33 million $ 458,143
Nov 25, 6 AM $ 0.0138
-0.10%
$ 1.37 million $ 446,836
Nov 25, 5 AM $ 0.0138
-0.04%
$ 1.37 million $ 436,058
Nov 25, 4 AM $ 0.0138
+0.06%
$ 1.37 million $ 439,377
Nov 25, 3 AM $ 0.0138
-0.22%
$ 1.37 million $ 442,312
Nov 25, 2 AM $ 0.0138
+0.05%
$ 1.37 million $ 451,595
Nov 25, 1 AM $ 0.0138
+0.01%
$ 1.37 million $ 463,576