Ethereum Push Notification Service Historical Data

PUSH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0138
+0.01%
$ 1.37 million $ 463,576
Nov 25, 12 AM $ 0.0138
-0.25%
$ 1.37 million $ 467,801
Nov 24, 11 PM $ 0.0138
-0.04%
$ 1.37 million $ 451,455
Nov 24, 10 PM $ 0.0138
+0.08%
$ 1.37 million $ 423,437
Nov 24, 9 PM $ 0.0138
-0.22%
$ 1.37 million $ 404,827
Nov 24, 8 PM $ 0.0139
+0.56%
$ 1.38 million $ 395,152
Nov 24, 7 PM $ 0.0138
+0.82%
$ 1.37 million $ 388,049
Nov 24, 6 PM $ 0.0137
+0.41%
$ 1.36 million $ 382,813
Nov 24, 5 PM $ 0.0136
+2.22%
$ 1.35 million $ 365,956
Nov 24, 4 PM $ 0.0133
+0.84%
$ 1.32 million $ 353,816
Nov 24, 3 PM $ 0.0132
+0.97%
$ 1.31 million $ 347,095
Nov 24, 2 PM $ 0.0131
+0.14%
$ 1.3 million $ 369,561
Nov 24, 1 PM $ 0.0131
+0.34%
$ 1.3 million $ 378,103
Nov 24, 12 PM $ 0.013
-0.08%
$ 1.29 million $ 380,005
Nov 24, 11 AM $ 0.013
-0.04%
$ 1.29 million $ 385,409
Nov 24, 10 AM $ 0.013
+0.02%
$ 1.3 million $ 401,753
Nov 24, 9 AM $ 0.013
-1.17%
$ 1.3 million $ 401,323
Nov 24, 8 AM $ 0.0132
+0.04%
$ 1.31 million $ 398,125
Nov 24, 7 AM $ 0.0132
+0.05%
$ 1.31 million $ 395,992
Nov 24, 6 AM $ 0.0132
-1.15%
$ 1.31 million $ 393,852
Nov 24, 5 AM $ 0.0133
+1.48%
$ 1.32 million $ 397,846
Nov 24, 4 AM $ 0.0131
-1.15%
$ 1.31 million $ 388,894
Nov 24, 3 AM $ 0.0133
+0.79%
$ 1.32 million $ 383,340
Nov 24, 2 AM $ 0.0132
+1.21%
$ 1.31 million $ 382,196
Nov 24, 1 AM $ 0.013
+0.16%
$ 1.29 million $ 371,642
Nov 24, 12 AM $ 0.013
-1.18%
$ 1.29 million $ 363,400
Nov 23, 11 PM $ 0.0131
-1.57%
$ 1.3 million $ 365,070
Nov 23, 10 PM $ 0.0133
-0.01%
$ 1.32 million $ 357,764
Nov 23, 9 PM $ 0.0133
+0.30%
$ 1.32 million $ 343,336
Nov 23, 8 PM $ 0.0133
-0.16%
$ 1.32 million $ 337,930
Nov 23, 7 PM $ 0.0133
+1.03%
$ 1.32 million $ 341,252
Nov 23, 6 PM $ 0.0132
+0.21%
$ 1.31 million $ 339,161
Nov 23, 5 PM $ 0.0131
-0.86%
$ 1.3 million $ 333,347
Nov 23, 4 PM $ 0.0132
-0.55%
$ 1.32 million $ 332,802
Nov 23, 3 PM $ 0.0133
+0.29%
$ 1.32 million $ 329,385
Nov 23, 2 PM $ 0.0133
-0.48%
$ 1.32 million $ 304,644
Nov 23, 1 PM $ 0.0133
+0.12%
$ 1.33 million $ 292,607
Nov 23, 12 PM $ 0.0133
+0.87%
$ 1.32 million $ 303,907
Nov 23, 11 AM $ 0.0132
+0.16%
$ 1.31 million $ 297,556
Nov 23, 10 AM $ 0.0132
-0.07%
$ 1.31 million $ 282,206
Nov 23, 9 AM $ 0.0132
+0.09%
$ 1.31 million $ 275,217
Nov 23, 8 AM $ 0.0132
+0.56%
$ 1.31 million $ 276,417
Nov 23, 7 AM $ 0.0131
-0.80%
$ 1.3 million $ 282,214
Nov 23, 6 AM $ 0.0132
-0.37%
$ 1.31 million $ 274,102
Nov 23, 5 AM $ 0.0133
-0.26%
$ 1.32 million $ 277,377
Nov 23, 4 AM $ 0.0133
+0.18%
$ 1.32 million $ 287,151
Nov 23, 3 AM $ 0.0133
-0.02%
$ 1.32 million $ 287,979
Nov 23, 2 AM $ 0.0133
+1.35%
$ 1.32 million $ 283,614
Nov 23, 1 AM $ 0.0131
+0.14%
$ 1.31 million $ 281,858
Nov 23, 12 AM $ 0.0131
+0.19%
$ 1.3 million $ 272,855