Ethereum Push Notification Service Historical Data

PUSH Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.0117
-0.48%
$1.17 million $427,935
Apr 10, 2 PM $0.0118
+0.08%
$1.17 million $405,625
Apr 10, 1 PM $0.0118
+0.00%
$1.17 million $419,435
Apr 10, 12 PM $0.0118
+0.08%
$1.17 million $466,684
Apr 10, 11 AM $0.0118
+0.16%
$1.17 million $472,373
Apr 10, 10 AM $0.0118
+0.17%
$1.17 million $480,443
Apr 10, 9 AM $0.0117
+0.14%
$1.17 million $483,198
Apr 10, 8 AM $0.0117
+0.19%
$1.16 million $481,319
Apr 10, 7 AM $0.0117
+0.06%
$1.16 million $481,435
Apr 10, 6 AM $0.0117
-0.54%
$1.16 million $483,267
Apr 10, 5 AM $0.0118
-0.03%
$1.17 million $487,908
Apr 10, 4 AM $0.0118
+0.19%
$1.17 million $500,914
Apr 10, 3 AM $0.0117
+0.02%
$1.17 million $508,184
Apr 10, 2 AM $0.0117
-0.08%
$1.17 million $500,623
Apr 10, 1 AM $0.0117
+0.12%
$1.17 million $508,357
Apr 10, 12 AM $0.0117
+0.13%
$1.17 million $518,832
Apr 9, 11 PM $0.0117
-0.10%
$1.16 million $530,886
Apr 9, 10 PM $0.0117
-0.26%
$1.17 million $584,430
Apr 9, 9 PM $0.0118
-0.31%
$1.17 million $613,436
Apr 9, 8 PM $0.0118
+0.31%
$1.17 million $633,192
Apr 9, 7 PM $0.0118
+0.14%
$1.17 million $648,644
Apr 9, 6 PM $0.0117
-0.52%
$1.17 million $663,726
Apr 9, 5 PM $0.0118
+0.17%
$1.17 million $662,834
Apr 9, 4 PM $0.0118
-0.13%
$1.17 million $670,700
Apr 9, 3 PM $0.0118
+0.55%
$1.18 million $673,352
Apr 9, 2 PM $0.0118
+1.04%
$1.17 million $671,119
Apr 9, 1 PM $0.0117
-0.78%
$1.16 million $660,819
Apr 9, 12 PM $0.0118
+0.22%
$1.17 million $612,260
Apr 9, 11 AM $0.0117
-0.45%
$1.17 million $602,906
Apr 9, 10 AM $0.0118
-0.51%
$1.17 million $598,490
Apr 9, 9 AM $0.0118
+0.17%
$1.18 million $601,905
Apr 9, 8 AM $0.0118
+0.38%
$1.17 million $600,948
Apr 9, 7 AM $0.0118
-0.03%
$1.17 million $596,578
Apr 9, 6 AM $0.0118
-0.12%
$1.17 million $581,727
Apr 9, 5 AM $0.0118
+0.45%
$1.17 million $578,230
Apr 9, 4 AM $0.0117
-0.53%
$1.17 million $564,076
Apr 9, 3 AM $0.0118
+0.36%
$1.17 million $560,320
Apr 9, 2 AM $0.0118
+0.39%
$1.17 million $557,810
Apr 9, 1 AM $0.0117
+0.37%
$1.16 million $543,823
Apr 9, 12 AM $0.0117
-0.11%
$1.16 million $536,035
Apr 8, 11 PM $0.0117
+0.57%
$1.16 million $525,294
Apr 8, 10 PM $0.0116
-1.16%
$1.16 million $485,555
Apr 8, 9 PM $0.0118
+0.47%
$1.17 million $459,532
Apr 8, 8 PM $0.0117
-0.29%
$1.16 million $439,392
Apr 8, 7 PM $0.0117
+0.31%
$1.17 million $428,527
Apr 8, 6 PM $0.0117
-0.74%
$1.16 million $415,532
Apr 8, 5 PM $0.0118
+0.26%
$1.17 million $412,997
Apr 8, 4 PM $0.0118
+0.32%
$1.17 million $414,064
Apr 8, 3 PM $0.0117
+0.73%
$1.17 million $428,048
Apr 8, 2 PM $0.0116
-0.24%
$1.16 million $427,507