Ethereum Push Notification Service Historical Data

PUSH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0131
+0.19%
$ 1.3 million $ 272,855
Nov 22, 11 PM $ 0.0131
+0.12%
$ 1.3 million $ 263,908
Nov 22, 10 PM $ 0.0131
+1.31%
$ 1.3 million $ 272,666
Nov 22, 9 PM $ 0.0129
+0.17%
$ 1.28 million $ 275,438
Nov 22, 8 PM $ 0.0129
-0.60%
$ 1.28 million $ 282,415
Nov 22, 7 PM $ 0.0129
+0.15%
$ 1.29 million $ 284,361
Nov 22, 6 PM $ 0.0129
+0.09%
$ 1.28 million $ 285,396
Nov 22, 5 PM $ 0.0129
+0.10%
$ 1.28 million $ 285,590
Nov 22, 4 PM $ 0.0129
+0.23%
$ 1.28 million $ 282,475
Nov 22, 3 PM $ 0.0129
+0.03%
$ 1.28 million $ 288,189
Nov 22, 2 PM $ 0.0129
+0.48%
$ 1.28 million $ 291,038
Nov 22, 1 PM $ 0.0128
+0.18%
$ 1.27 million $ 290,623
Nov 22, 12 PM $ 0.0128
-0.61%
$ 1.27 million $ 279,013
Nov 22, 11 AM $ 0.0128
+0.68%
$ 1.28 million $ 288,370
Nov 22, 10 AM $ 0.0128
-0.48%
$ 1.27 million $ 286,714
Nov 22, 9 AM $ 0.0128
-0.34%
$ 1.27 million $ 280,376
Nov 22, 8 AM $ 0.0129
-0.87%
$ 1.28 million $ 282,499
Nov 22, 7 AM $ 0.013
-0.11%
$ 1.29 million $ 278,878
Nov 22, 6 AM $ 0.013
+1.01%
$ 1.29 million $ 293,160
Nov 22, 5 AM $ 0.0129
-0.42%
$ 1.28 million $ 290,140
Nov 22, 4 AM $ 0.0129
-0.01%
$ 1.28 million $ 287,145
Nov 22, 3 AM $ 0.0129
+0.01%
$ 1.28 million $ 311,891
Nov 22, 2 AM $ 0.0129
-0.05%
$ 1.28 million $ 338,105
Nov 22, 1 AM $ 0.0129
+0.27%
$ 1.28 million $ 353,220
Nov 22, 12 AM $ 0.0129
+0.01%
$ 1.28 million $ 360,317
Nov 21, 11 PM $ 0.0129
+0.16%
$ 1.28 million $ 393,533
Nov 21, 10 PM $ 0.0129
-0.78%
$ 1.28 million $ 411,588
Nov 21, 9 PM $ 0.013
+0.89%
$ 1.29 million $ 417,400
Nov 21, 8 PM $ 0.0128
-0.79%
$ 1.28 million $ 429,022
Nov 21, 7 PM $ 0.0129
-1.01%
$ 1.29 million $ 425,447
Nov 21, 6 PM $ 0.0131
-0.14%
$ 1.3 million $ 424,274
Nov 21, 5 PM $ 0.0131
+1.26%
$ 1.3 million $ 428,391
Nov 21, 4 PM $ 0.0129
+1.39%
$ 1.28 million $ 435,478
Nov 21, 3 PM $ 0.0128
-1.69%
$ 1.27 million $ 432,956
Nov 21, 2 PM $ 0.013
+0.30%
$ 1.29 million $ 430,542
Nov 21, 1 PM $ 0.0129
+1.02%
$ 1.28 million $ 440,611
Nov 21, 12 PM $ 0.0128
+1.13%
$ 1.27 million $ 451,524
Nov 21, 11 AM $ 0.0127
-0.18%
$ 1.26 million $ 450,680
Nov 21, 10 AM $ 0.0127
+0.25%
$ 1.26 million $ 448,129
Nov 21, 9 AM $ 0.0126
-1.79%
$ 1.26 million $ 457,853
Nov 21, 8 AM $ 0.0129
+1.06%
$ 1.28 million $ 462,377
Nov 21, 7 AM $ 0.0127
-3.08%
$ 1.27 million $ 466,570
Nov 21, 6 AM $ 0.0132
-0.40%
$ 1.31 million $ 463,910
Nov 21, 5 AM $ 0.0132
-0.05%
$ 1.31 million $ 486,459
Nov 21, 4 AM $ 0.0132
+0.06%
$ 1.31 million $ 499,340
Nov 21, 3 AM $ 0.0132
+0.06%
$ 1.31 million $ 479,039
Nov 21, 2 AM $ 0.0132
-2.14%
$ 1.31 million $ 459,929
Nov 21, 1 AM $ 0.0135
+0.32%
$ 1.34 million $ 444,946
Nov 21, 12 AM $ 0.0134
+0.75%
$ 1.34 million $ 443,651
Nov 20, 11 PM $ 0.0133
-2.86%
$ 1.33 million $ 420,621