Ethereum Push Notification Service Historical Data

PUSH Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.0117
-1.51%
$1.16 million $433,892
Apr 8, 12 PM $0.0119
+0.99%
$1.18 million $438,556
Apr 8, 11 AM $0.0118
+0.72%
$1.17 million $445,852
Apr 8, 10 AM $0.0117
-0.46%
$1.16 million $440,766
Apr 8, 9 AM $0.0117
-0.94%
$1.17 million $441,343
Apr 8, 8 AM $0.0118
+0.44%
$1.18 million $474,706
Apr 8, 7 AM $0.0118
-0.41%
$1.17 million $479,136
Apr 8, 6 AM $0.0118
-0.23%
$1.18 million $485,090
Apr 8, 5 AM $0.0119
+0.80%
$1.18 million $490,171
Apr 8, 4 AM $0.0118
+0.81%
$1.17 million $497,126
Apr 8, 3 AM $0.0117
-0.71%
$1.16 million $500,301
Apr 8, 2 AM $0.0118
-0.30%
$1.17 million $504,102
Apr 8, 1 AM $0.0118
-0.10%
$1.17 million $514,578
Apr 8, 12 AM $0.0118
-0.22%
$1.17 million $530,426
Apr 7, 11 PM $0.0118
-0.26%
$1.18 million $550,900
Apr 7, 10 PM $0.0119
+0.53%
$1.18 million $590,054
Apr 7, 9 PM $0.0118
+0.11%
$1.17 million $612,143
Apr 7, 8 PM $0.0118
-0.04%
$1.17 million $615,286
Apr 7, 7 PM $0.0118
+0.56%
$1.17 million $617,488
Apr 7, 6 PM $0.0117
-0.45%
$1.17 million $615,796
Apr 7, 5 PM $0.0118
+0.77%
$1.17 million $616,118
Apr 7, 4 PM $0.0117
+0.16%
$1.16 million $603,089
Apr 7, 3 PM $0.0117
+0.83%
$1.16 million $586,098
Apr 7, 2 PM $0.0116
-0.13%
$1.15 million $607,698
Apr 7, 1 PM $0.0116
-0.12%
$1.15 million $589,990
Apr 7, 12 PM $0.0116
+0.31%
$1.15 million $590,954
Apr 7, 11 AM $0.0116
+0.22%
$1.15 million $597,487
Apr 7, 10 AM $0.0116
-1.70%
$1.15 million $603,038
Apr 7, 9 AM $0.0118
-0.05%
$1.17 million $598,431
Apr 7, 8 AM $0.0118
+1.18%
$1.17 million $568,042
Apr 7, 7 AM $0.0116
+0.02%
$1.16 million $571,935
Apr 7, 6 AM $0.0116
-0.06%
$1.16 million $592,162
Apr 7, 5 AM $0.0116
-0.75%
$1.16 million $605,772
Apr 7, 4 AM $0.0117
+0.39%
$1.16 million $606,003
Apr 7, 3 AM $0.0117
+0.62%
$1.16 million $595,311
Apr 7, 2 AM $0.0116
+0.46%
$1.15 million $585,736
Apr 7, 1 AM $0.0116
-0.53%
$1.15 million $575,009
Apr 7, 12 AM $0.0116
+0.14%
$1.15 million $559,978
Apr 6, 11 PM $0.0116
+0.32%
$1.15 million $534,972
Apr 6, 10 PM $0.0116
-0.51%
$1.15 million $489,612
Apr 6, 9 PM $0.0116
-0.54%
$1.15 million $467,383
Apr 6, 8 PM $0.0117
+0.22%
$1.16 million $461,292
Apr 6, 7 PM $0.0117
-0.35%
$1.16 million $459,844
Apr 6, 6 PM $0.0117
+0.61%
$1.16 million $460,879
Apr 6, 5 PM $0.0116
-0.33%
$1.16 million $457,058
Apr 6, 4 PM $0.0117
-0.42%
$1.16 million $455,468
Apr 6, 3 PM $0.0117
+0.61%
$1.17 million $454,108
Apr 6, 2 PM $0.0117
+0.60%
$1.16 million $438,797
Apr 6, 1 PM $0.0116
-0.07%
$1.15 million $443,363
Apr 6, 12 PM $0.0116
-0.91%
$1.15 million $438,340