Ethereum Push Notification Service Historical Data

PUSH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0133
-2.86%
$ 1.33 million $ 420,621
Nov 20, 10 PM $ 0.0137
+0.45%
$ 1.36 million $ 397,109
Nov 20, 9 PM $ 0.0137
+1.53%
$ 1.36 million $ 394,043
Nov 20, 8 PM $ 0.0135
-0.32%
$ 1.34 million $ 378,029
Nov 20, 7 PM $ 0.0135
+0.87%
$ 1.34 million $ 381,568
Nov 20, 6 PM $ 0.0134
-0.55%
$ 1.33 million $ 391,890
Nov 20, 5 PM $ 0.0135
-1.48%
$ 1.34 million $ 404,412
Nov 20, 4 PM $ 0.0137
-3.47%
$ 1.36 million $ 409,533
Nov 20, 3 PM $ 0.0142
-0.59%
$ 1.41 million $ 409,289
Nov 20, 2 PM $ 0.0143
-0.39%
$ 1.42 million $ 410,406
Nov 20, 1 PM $ 0.0143
-0.22%
$ 1.42 million $ 403,860
Nov 20, 12 PM $ 0.0143
+0.41%
$ 1.42 million $ 391,744
Nov 20, 11 AM $ 0.0143
+0.01%
$ 1.42 million $ 385,803
Nov 20, 10 AM $ 0.0143
-0.15%
$ 1.42 million $ 392,453
Nov 20, 9 AM $ 0.0143
-0.64%
$ 1.42 million $ 386,096
Nov 20, 8 AM $ 0.0144
+0.18%
$ 1.43 million $ 377,622
Nov 20, 7 AM $ 0.0144
+0.26%
$ 1.43 million $ 366,806
Nov 20, 6 AM $ 0.0143
-0.59%
$ 1.42 million $ 357,291
Nov 20, 5 AM $ 0.0144
-0.14%
$ 1.43 million $ 332,971
Nov 20, 4 AM $ 0.0144
+0.11%
$ 1.43 million $ 324,026
Nov 20, 3 AM $ 0.0144
-0.03%
$ 1.43 million $ 334,022
Nov 20, 2 AM $ 0.0144
+0.12%
$ 1.43 million $ 341,430
Nov 20, 1 AM $ 0.0144
+0.61%
$ 1.43 million $ 347,721
Nov 20, 12 AM $ 0.0143
-0.17%
$ 1.42 million $ 408,131
Nov 19, 11 PM $ 0.0144
+1.55%
$ 1.42 million $ 407,300
Nov 19, 10 PM $ 0.0141
+0.26%
$ 1.4 million $ 405,957
Nov 19, 9 PM $ 0.0141
+1.32%
$ 1.4 million $ 401,734
Nov 19, 8 PM $ 0.0139
+1.58%
$ 1.38 million $ 400,697
Nov 19, 7 PM $ 0.0137
-0.39%
$ 1.36 million $ 403,431
Nov 19, 6 PM $ 0.0138
-0.89%
$ 1.37 million $ 406,314
Nov 19, 5 PM $ 0.0139
-0.96%
$ 1.38 million $ 407,407
Nov 19, 4 PM $ 0.014
-0.97%
$ 1.39 million $ 412,305
Nov 19, 3 PM $ 0.0141
-2.49%
$ 1.41 million $ 417,824
Nov 19, 2 PM $ 0.0145
-0.86%
$ 1.44 million $ 425,003
Nov 19, 1 PM $ 0.0146
-0.49%
$ 1.45 million $ 424,619
Nov 19, 12 PM $ 0.0147
+0.28%
$ 1.46 million $ 437,003
Nov 19, 11 AM $ 0.0147
-0.03%
$ 1.46 million $ 459,793
Nov 19, 10 AM $ 0.0147
+0.80%
$ 1.46 million $ 460,918
Nov 19, 9 AM $ 0.0146
-0.03%
$ 1.45 million $ 460,149
Nov 19, 8 AM $ 0.0146
-0.02%
$ 1.45 million $ 465,351
Nov 19, 7 AM $ 0.0146
+1.21%
$ 1.45 million $ 471,601
Nov 19, 6 AM $ 0.0144
+0.80%
$ 1.43 million $ 473,894
Nov 19, 5 AM $ 0.0143
-1.91%
$ 1.42 million $ 470,016
Nov 19, 4 AM $ 0.0146
-0.40%
$ 1.45 million $ 463,537
Nov 19, 3 AM $ 0.0146
-1.20%
$ 1.45 million $ 454,924
Nov 19, 2 AM $ 0.0148
+0.42%
$ 1.47 million $ 449,954
Nov 19, 1 AM $ 0.0147
+0.06%
$ 1.46 million $ 450,375
Nov 19, 12 AM $ 0.0147
-0.18%
$ 1.46 million $ 432,980
Nov 18, 11 PM $ 0.0147
-0.41%
$ 1.46 million $ 415,317
Nov 18, 10 PM $ 0.0148
+0.57%
$ 1.47 million $ 414,627