Ethereum Push Notification Service Historical Data

PUSH Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.0117
-0.06%
$1.16 million $422,745
Apr 6, 10 AM $0.0117
+0.04%
$1.17 million $423,571
Apr 6, 9 AM $0.0117
-0.25%
$1.16 million $425,792
Apr 6, 8 AM $0.0118
+0.48%
$1.17 million $425,737
Apr 6, 7 AM $0.0117
+0.54%
$1.16 million $429,650
Apr 6, 6 AM $0.0116
-0.71%
$1.16 million $417,476
Apr 6, 5 AM $0.0117
+0.21%
$1.16 million $396,569
Apr 6, 4 AM $0.0117
-0.14%
$1.16 million $403,445
Apr 6, 3 AM $0.0117
-0.11%
$1.16 million $403,093
Apr 6, 2 AM $0.0117
+0.38%
$1.17 million $400,334
Apr 6, 1 AM $0.0117
-0.32%
$1.16 million $395,461
Apr 6, 12 AM $0.0117
+0.04%
$1.17 million $397,837
Apr 5, 11 PM $0.0117
-0.03%
$1.17 million $392,509
Apr 5, 10 PM $0.0117
+0.63%
$1.17 million $387,221
Apr 5, 9 PM $0.0117
-0.23%
$1.16 million $385,257
Apr 5, 8 PM $0.0117
+0.00%
$1.16 million $388,230
Apr 5, 7 PM $0.0117
-0.31%
$1.16 million $384,901
Apr 5, 6 PM $0.0117
+0.11%
$1.16 million $381,754
Apr 5, 5 PM $0.0117
+0.25%
$1.16 million $379,390
Apr 5, 4 PM $0.0117
-0.16%
$1.16 million $380,403
Apr 5, 3 PM $0.0117
+0.46%
$1.16 million $383,757
Apr 5, 2 PM $0.0117
+0.00%
$1.16 million $373,064
Apr 5, 1 PM $0.0116
+0.57%
$1.16 million $373,576
Apr 5, 12 PM $0.0116
-1.06%
$1.15 million $377,182
Apr 5, 11 AM $0.0117
-0.31%
$1.16 million $388,947
Apr 5, 10 AM $0.0117
+0.08%
$1.17 million $382,055
Apr 5, 9 AM $0.0117
+0.46%
$1.17 million $376,608
Apr 5, 8 AM $0.0117
+0.47%
$1.16 million $378,170
Apr 5, 7 AM $0.0116
-0.27%
$1.15 million $379,167
Apr 5, 6 AM $0.0117
+0.72%
$1.16 million $380,836
Apr 5, 5 AM $0.0116
-0.59%
$1.15 million $387,707
Apr 5, 4 AM $0.0116
+0.14%
$1.16 million $380,842
Apr 5, 3 AM $0.0116
-0.13%
$1.15 million $397,416
Apr 5, 2 AM $0.0116
+0.69%
$1.16 million $409,357
Apr 5, 1 AM $0.0116
+0.02%
$1.15 million $427,040
Apr 5, 12 AM $0.0116
-0.68%
$1.15 million $424,694
Apr 4, 11 PM $0.0116
-0.44%
$1.16 million $425,053
Apr 4, 10 PM $0.0117
+0.20%
$1.16 million $416,455
Apr 4, 9 PM $0.0117
+0.65%
$1.16 million $409,583
Apr 4, 8 PM $0.0116
-0.45%
$1.15 million $405,274
Apr 4, 7 PM $0.0117
-0.47%
$1.16 million $405,449
Apr 4, 6 PM $0.0117
-0.19%
$1.16 million $407,878
Apr 4, 5 PM $0.0117
-0.47%
$1.17 million $421,484
Apr 4, 4 PM $0.0118
-0.06%
$1.17 million $435,312
Apr 4, 3 PM $0.0118
-0.10%
$1.17 million $439,072
Apr 4, 2 PM $0.0118
-0.12%
$1.17 million $446,169
Apr 4, 1 PM $0.0118
+0.52%
$1.17 million $464,692
Apr 4, 12 PM $0.0118
-0.37%
$1.17 million $468,307
Apr 4, 11 AM $0.0118
-0.35%
$1.17 million $468,957
Apr 4, 10 AM $0.0118
+0.62%
$1.18 million $471,646