Ethereum Push Notification Service Historical Data

PUSH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0148
+0.57%
$ 1.47 million $ 414,627
Nov 18, 9 PM $ 0.0147
-1.00%
$ 1.46 million $ 417,728
Nov 18, 8 PM $ 0.0149
-0.43%
$ 1.48 million $ 603,555
Nov 18, 7 PM $ 0.0149
-0.20%
$ 1.48 million $ 606,232
Nov 18, 6 PM $ 0.015
+0.33%
$ 1.49 million $ 599,457
Nov 18, 5 PM $ 0.0149
-0.31%
$ 1.48 million $ 589,424
Nov 18, 4 PM $ 0.015
+2.22%
$ 1.49 million $ 575,488
Nov 18, 3 PM $ 0.0146
+0.49%
$ 1.45 million $ 568,273
Nov 18, 2 PM $ 0.0146
+0.79%
$ 1.45 million $ 563,411
Nov 18, 1 PM $ 0.0144
-0.41%
$ 1.44 million $ 571,513
Nov 18, 12 PM $ 0.0145
-0.03%
$ 1.44 million $ 567,326
Nov 18, 11 AM $ 0.0145
-0.05%
$ 1.44 million $ 540,294
Nov 18, 10 AM $ 0.0145
+0.12%
$ 1.44 million $ 536,985
Nov 18, 9 AM $ 0.0145
+0.06%
$ 1.44 million $ 535,262
Nov 18, 8 AM $ 0.0145
+0.86%
$ 1.44 million $ 535,385
Nov 18, 7 AM $ 0.0144
+1.24%
$ 1.43 million $ 567,918
Nov 18, 6 AM $ 0.0142
-0.84%
$ 1.41 million $ 579,571
Nov 18, 5 AM $ 0.0143
+0.97%
$ 1.42 million $ 577,633
Nov 18, 4 AM $ 0.0142
-1.43%
$ 1.41 million $ 569,583
Nov 18, 3 AM $ 0.0144
+1.00%
$ 1.43 million $ 560,841
Nov 18, 2 AM $ 0.0142
-0.98%
$ 1.41 million $ 553,067
Nov 18, 1 AM $ 0.0144
-0.35%
$ 1.43 million $ 542,293
Nov 18, 12 AM $ 0.0144
+0.48%
$ 1.43 million $ 545,391
Nov 17, 11 PM $ 0.0144
-0.02%
$ 1.43 million $ 544,194
Nov 17, 10 PM $ 0.0144
+0.43%
$ 1.43 million $ 539,689
Nov 17, 9 PM $ 0.0143
+0.09%
$ 1.42 million $ 538,762
Nov 17, 8 PM $ 0.0143
+0.80%
$ 1.42 million $ 540,105
Nov 17, 7 PM $ 0.0142
-1.78%
$ 1.41 million $ 568,940
Nov 17, 6 PM $ 0.0144
-1.30%
$ 1.43 million $ 613,021
Nov 17, 5 PM $ 0.0146
-1.15%
$ 1.45 million $ 620,688
Nov 17, 4 PM $ 0.0148
-0.17%
$ 1.47 million $ 621,801
Nov 17, 3 PM $ 0.0148
-1.32%
$ 1.47 million $ 627,400
Nov 17, 2 PM $ 0.015
+1.46%
$ 1.49 million $ 638,062
Nov 17, 1 PM $ 0.0148
-2.25%
$ 1.47 million $ 632,783
Nov 17, 12 PM $ 0.0152
-0.38%
$ 1.51 million $ 633,097
Nov 17, 11 AM $ 0.0152
+0.11%
$ 1.51 million $ 638,756
Nov 17, 10 AM $ 0.0152
+0.14%
$ 1.51 million $ 638,445
Nov 17, 9 AM $ 0.0152
+0.06%
$ 1.51 million $ 638,437
Nov 17, 8 AM $ 0.0152
-0.23%
$ 1.51 million $ 623,194
Nov 17, 7 AM $ 0.0152
+0.45%
$ 1.51 million $ 577,015
Nov 17, 6 AM $ 0.0151
+0.19%
$ 1.5 million $ 562,793
Nov 17, 5 AM $ 0.0151
+0.05%
$ 1.5 million $ 562,143
Nov 17, 4 AM $ 0.0151
-0.15%
$ 1.5 million $ 561,822
Nov 17, 3 AM $ 0.0151
+1.40%
$ 1.5 million $ 565,342
Nov 17, 2 AM $ 0.0149
+0.74%
$ 1.48 million $ 569,274
Nov 17, 1 AM $ 0.0148
-0.52%
$ 1.47 million $ 571,048
Nov 17, 12 AM $ 0.0149
+1.36%
$ 1.48 million $ 569,559
Nov 16, 11 PM $ 0.0147
-0.02%
$ 1.46 million $ 571,676
Nov 16, 10 PM $ 0.0147
+0.66%
$ 1.46 million $ 582,216
Nov 16, 9 PM $ 0.0146
-0.99%
$ 1.45 million $ 593,060