Ethereum Push Notification Service Historical Data

PUSH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.0284
+0.77%
$2.81 million $339,724
Sep 25, 2025 $0.0283
-4.30%
$2.8 million $581,168
Sep 24, 2025 $0.0295
-3.68%
$2.94 million $735,199
Sep 23, 2025 $0.0306
-5.22%
$3.04 million $1.25 million
Sep 22, 2025 $0.0323
-3.84%
$3.21 million $1.83 million
Sep 21, 2025 $0.0337
-4.85%
$3.34 million $1.02 million
Sep 20, 2025 $0.0355
-1.60%
$3.53 million $973,422
Sep 19, 2025 $0.0361
-1.08%
$3.59 million $1.35 million
Sep 18, 2025 $0.0366
+1.46%
$3.63 million $1.85 million
Sep 17, 2025 $0.0364
+0.84%
$3.59 million $2.06 million
Sep 16, 2025 $0.0361
+1.15%
$3.59 million $1.8 million
Sep 15, 2025 $0.0355
-0.74%
$3.55 million $2.04 million
Sep 14, 2025 $0.0359
-1.49%
$3.54 million $1.38 million
Sep 13, 2025 $0.0365
-0.70%
$3.63 million $1.36 million
Sep 12, 2025 $0.0367
+0.57%
$3.65 million $2.17 million
Sep 11, 2025 $0.0365
-0.38%
$3.63 million $2.37 million
Sep 10, 2025 $0.0367
+2.85%
$3.64 million $2.01 million
Sep 9, 2025 $0.0356
-1.36%
$3.54 million $1.84 million
Sep 8, 2025 $0.0361
+0.75%
$3.6 million $1.66 million
Sep 7, 2025 $0.0359
+0.62%
$3.56 million $1 million
Sep 6, 2025 $0.0356
-2.39%
$3.54 million $871,488
Sep 5, 2025 $0.0365
+0.21%
$3.63 million $2.12 million
Sep 4, 2025 $0.0365
-0.68%
$3.62 million $1.59 million
Sep 3, 2025 $0.0368
+0.34%
$3.66 million $1.58 million
Sep 2, 2025 $0.0366
+2.61%
$3.65 million $2.12 million
Sep 1, 2025 $0.0357
-0.04%
$3.56 million $1.85 million
Aug 31, 2025 $0.0358
-0.38%
$3.55 million $1.34 million
Aug 30, 2025 $0.0357
+0.07%
$3.57 million $1.5 million
Aug 29, 2025 $0.0357
-2.66%
$3.55 million $2.47 million
Aug 28, 2025 $0.0367
+1.29%
$3.65 million $1.74 million
Aug 27, 2025 $0.0363
-0.26%
$3.6 million $1.89 million
Aug 26, 2025 $0.0364
+1.44%
$3.63 million $2.23 million
Aug 25, 2025 $0.0359
-2.91%
$3.57 million $2.62 million
Aug 24, 2025 $0.0368
-5.86%
$3.67 million $2.17 million
Aug 23, 2025 $0.039
-0.64%
$3.88 million $1.72 million
Aug 22, 2025 $0.0392
+3.60%
$3.89 million $2.32 million
Aug 21, 2025 $0.038
-0.68%
$3.78 million $1.69 million
Aug 20, 2025 $0.0385
+5.49%
$3.81 million $2.04 million
Aug 19, 2025 $0.0365
-2.44%
$3.62 million $2 million
Aug 18, 2025 $0.0375
-1.27%
$3.72 million $2.14 million
Aug 17, 2025 $0.0379
-2.07%
$3.77 million $1.09 million
Aug 16, 2025 $0.0387
-0.98%
$3.85 million $1.23 million
Aug 15, 2025 $0.0391
-0.76%
$3.89 million $1.73 million
Aug 14, 2025 $0.0394
-6.86%
$3.91 million $2.68 million
Aug 13, 2025 $0.0423
+1.52%
$4.2 million $2.59 million
Aug 12, 2025 $0.0417
+1.22%
$4.14 million $2.02 million
Aug 11, 2025 $0.0412
-0.29%
$4.09 million $1.81 million
Aug 10, 2025 $0.0413
+0.57%
$4.1 million $1.27 million
Aug 9, 2025 $0.0411
-0.31%
$4.09 million $1.09 million
Aug 8, 2025 $0.0412
-0.71%
$4.09 million $1.12 million