Ethereum Push Notification Service Historical Data

PUSH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.00962
-1.48%
$ 955,208 $ 69,057
Jul 12, 7 PM $ 0.00976
+0.22%
$ 969,549 $ 68,979
Jul 12, 6 PM $ 0.00974
+0.60%
$ 967,386 $ 69,243
Jul 12, 5 PM $ 0.00968
-0.14%
$ 961,569 $ 69,265
Jul 12, 4 PM $ 0.00969
+0.09%
$ 962,952 $ 69,509
Jul 12, 3 PM $ 0.00969
-1.28%
$ 962,041 $ 69,324
Jul 12, 2 PM $ 0.00981
-2.53%
$ 974,505 $ 69,051
Jul 12, 1 PM $ 0.0101
-0.86%
$ 999,776 $ 69,136
Jul 12, 12 PM $ 0.0102
-0.09%
$ 1.01 million $ 68,581
Jul 12, 11 AM $ 0.0102
-0.97%
$ 1.01 million $ 66,918
Jul 12, 10 AM $ 0.0103
+0.13%
$ 1.02 million $ 65,440
Jul 12, 9 AM $ 0.0102
-0.84%
$ 1.02 million $ 65,596
Jul 12, 8 AM $ 0.0103
+1.77%
$ 1.03 million $ 65,475
Jul 12, 7 AM $ 0.0102
+8.56%
$ 1.01 million $ 63,233
Jul 12, 6 AM $ 0.00935
+4.26%
$ 929,202 $ 62,222
Jul 12, 5 AM $ 0.00897
-0.07%
$ 891,199 $ 60,750
Jul 12, 4 AM $ 0.00898
+0.34%
$ 891,829 $ 61,253
Jul 12, 3 AM $ 0.00895
-0.05%
$ 888,837 $ 61,666
Jul 12, 2 AM $ 0.00895
-0.08%
$ 889,311 $ 60,562
Jul 12, 1 AM $ 0.00896
-0.16%
$ 889,989 $ 61,402
Jul 12, 12 AM $ 0.00897
-0.27%
$ 891,446 $ 60,901
Jul 11, 11 PM $ 0.009
-0.78%
$ 893,843 $ 61,434
Jul 11, 10 PM $ 0.00907
-1.02%
$ 900,887 $ 61,494
Jul 11, 9 PM $ 0.00916
-0.15%
$ 910,147 $ 61,726
Jul 11, 8 PM $ 0.00918
-0.23%
$ 911,553 $ 58,700
Jul 11, 7 PM $ 0.0092
-1.05%
$ 913,627 $ 58,642
Jul 11, 6 PM $ 0.0093
+0.43%
$ 923,358 $ 58,988
Jul 11, 5 PM $ 0.00926
-0.03%
$ 919,392 $ 58,642
Jul 11, 4 PM $ 0.00926
+0.20%
$ 919,688 $ 58,588
Jul 11, 3 PM $ 0.00924
+0.50%
$ 917,831 $ 59,013
Jul 11, 2 PM $ 0.00919
-0.57%
$ 913,255 $ 59,160
Jul 11, 1 PM $ 0.00925
-0.22%
$ 918,388 $ 58,705
Jul 11, 12 PM $ 0.00927
-0.11%
$ 920,369 $ 58,653
Jul 11, 11 AM $ 0.00928
-0.08%
$ 921,424 $ 58,909
Jul 11, 10 AM $ 0.00928
+0.21%
$ 922,195 $ 59,292
Jul 11, 9 AM $ 0.00925
-0.21%
$ 918,590 $ 58,975
Jul 11, 8 AM $ 0.00927
+0.35%
$ 920,542 $ 59,118
Jul 11, 7 AM $ 0.00924
-0.07%
$ 917,364 $ 59,298
Jul 11, 6 AM $ 0.00924
+0.00%
$ 918,049 $ 58,959
Jul 11, 5 AM $ 0.00925
+0.73%
$ 918,969 $ 59,047
Jul 11, 4 AM $ 0.00918
-0.45%
$ 912,301 $ 58,893
Jul 11, 3 AM $ 0.00923
+0.39%
$ 916,742 $ 58,335
Jul 11, 2 AM $ 0.00919
-0.44%
$ 913,157 $ 58,292
Jul 11, 1 AM $ 0.00923
-0.38%
$ 917,156 $ 56,962
Jul 11, 12 AM $ 0.00927
-0.31%
$ 920,692 $ 57,076
Jul 10, 11 PM $ 0.0093
+0.12%
$ 923,553 $ 57,190
Jul 10, 10 PM $ 0.00929
+0.69%
$ 922,460 $ 57,224
Jul 10, 9 PM $ 0.00922
-0.39%
$ 916,093 $ 57,222
Jul 10, 8 PM $ 0.00926
-0.02%
$ 919,666 $ 57,653
Jul 10, 7 PM $ 0.00926
-1.42%
$ 919,882 $ 57,232