Ethereum Push Notification Service Historical Data

PUSH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0118
-0.04%
$ 1.17 million $ 507,683
Apr 11, 6 PM $ 0.0118
+0.14%
$ 1.17 million $ 507,530
Apr 11, 5 PM $ 0.0118
+0.03%
$ 1.17 million $ 508,777
Apr 11, 4 PM $ 0.0118
+0.21%
$ 1.17 million $ 530,076
Apr 11, 3 PM $ 0.0118
+0.24%
$ 1.17 million $ 553,212
Apr 11, 2 PM $ 0.0117
+0.09%
$ 1.17 million $ 568,112
Apr 11, 1 PM $ 0.0117
-0.57%
$ 1.17 million $ 535,916
Apr 11, 12 PM $ 0.0118
-0.03%
$ 1.17 million $ 534,812
Apr 11, 11 AM $ 0.0118
+0.19%
$ 1.17 million $ 530,632
Apr 11, 10 AM $ 0.0118
-0.17%
$ 1.17 million $ 531,033
Apr 11, 9 AM $ 0.0118
+0.63%
$ 1.17 million $ 533,497
Apr 11, 8 AM $ 0.0117
+0.00%
$ 1.17 million $ 537,761
Apr 11, 7 AM $ 0.0117
-0.07%
$ 1.17 million $ 533,521
Apr 11, 6 AM $ 0.0117
+0.14%
$ 1.17 million $ 539,933
Apr 11, 5 AM $ 0.0117
-0.25%
$ 1.17 million $ 543,934
Apr 11, 4 AM $ 0.0118
-0.11%
$ 1.17 million $ 542,596
Apr 11, 3 AM $ 0.0118
+0.04%
$ 1.17 million $ 529,241
Apr 11, 2 AM $ 0.0118
+0.09%
$ 1.17 million $ 535,657
Apr 11, 1 AM $ 0.0118
+0.39%
$ 1.17 million $ 538,866
Apr 11, 12 AM $ 0.0117
-0.11%
$ 1.16 million $ 525,021
Apr 10, 11 PM $ 0.0117
+0.15%
$ 1.16 million $ 518,685
Apr 10, 10 PM $ 0.0117
-0.46%
$ 1.16 million $ 514,947
Apr 10, 9 PM $ 0.0118
-0.19%
$ 1.17 million $ 502,457
Apr 10, 8 PM $ 0.0118
-0.15%
$ 1.17 million $ 493,841
Apr 10, 7 PM $ 0.0118
+0.16%
$ 1.17 million $ 481,516
Apr 10, 6 PM $ 0.0118
-0.04%
$ 1.17 million $ 475,330
Apr 10, 5 PM $ 0.0118
+0.08%
$ 1.17 million $ 476,233
Apr 10, 4 PM $ 0.0118
+0.21%
$ 1.17 million $ 457,037
Apr 10, 3 PM $ 0.0117
-0.48%
$ 1.17 million $ 427,935
Apr 10, 2 PM $ 0.0118
+0.08%
$ 1.17 million $ 405,625
Apr 10, 1 PM $ 0.0118
+0.00%
$ 1.17 million $ 419,435
Apr 10, 12 PM $ 0.0118
+0.08%
$ 1.17 million $ 466,684
Apr 10, 11 AM $ 0.0118
+0.16%
$ 1.17 million $ 472,373
Apr 10, 10 AM $ 0.0118
+0.17%
$ 1.17 million $ 480,443
Apr 10, 9 AM $ 0.0117
+0.14%
$ 1.17 million $ 483,198
Apr 10, 8 AM $ 0.0117
+0.19%
$ 1.16 million $ 481,319
Apr 10, 7 AM $ 0.0117
+0.06%
$ 1.16 million $ 481,435
Apr 10, 6 AM $ 0.0117
-0.54%
$ 1.16 million $ 483,267
Apr 10, 5 AM $ 0.0118
-0.03%
$ 1.17 million $ 487,908
Apr 10, 4 AM $ 0.0118
+0.19%
$ 1.17 million $ 500,914
Apr 10, 3 AM $ 0.0117
+0.02%
$ 1.17 million $ 508,184
Apr 10, 2 AM $ 0.0117
-0.08%
$ 1.17 million $ 500,623
Apr 10, 1 AM $ 0.0117
+0.12%
$ 1.17 million $ 508,357
Apr 10, 12 AM $ 0.0117
+0.13%
$ 1.17 million $ 518,832
Apr 9, 11 PM $ 0.0117
-0.10%
$ 1.16 million $ 530,886
Apr 9, 10 PM $ 0.0117
-0.26%
$ 1.17 million $ 584,430
Apr 9, 9 PM $ 0.0118
-0.31%
$ 1.17 million $ 613,436
Apr 9, 8 PM $ 0.0118
+0.31%
$ 1.17 million $ 633,192
Apr 9, 7 PM $ 0.0118
+0.14%
$ 1.17 million $ 648,644
Apr 9, 6 PM $ 0.0117
-0.52%
$ 1.17 million $ 663,726