Ethereum Push Notification Service Historical Data

PUSH Page 8
Date Close Price change Market cap Trading volume
Aug 28, 12 AM $0.00538
-1.90%
$534,044 $72,869
Aug 27, 11 PM $0.00548
+5.37%
$544,334 $78,619
Aug 27, 10 PM $0.0052
+0.00%
$516,609 $64,798
Aug 27, 9 PM $0.0051
-1.45%
$506,577 $67,943
Aug 27, 8 PM $0.00522
+2.64%
$518,044 $81,341
Aug 27, 7 PM $0.00509
-3.01%
$505,564 $82,114
Aug 27, 6 PM $0.00525
+6.93%
$521,245 $81,990
Aug 27, 5 PM $0.0052
+1.01%
$516,820 $80,858
Aug 27, 4 PM $0.00515
-4.54%
$511,628 $80,509
Aug 27, 3 PM $0.00508
-6.15%
$504,431 $78,380
Aug 27, 2 PM $0.00541
+11.69%
$537,492 $77,650
Aug 27, 1 PM $0.00485
-8.52%
$481,248 $64,449
Aug 27, 12 PM $0.0053
-27.45%
$526,046 $64,507
Aug 27, 11 AM $0.0073
+51.26%
$725,101 $11,738
Aug 27, 10 AM $0.00483
-13.15%
$479,361 $63,791
Aug 27, 9 AM $0.00556
-24.80%
$551,971 $64,360
Aug 27, 8 AM $0.00739
+27.41%
$734,040 $11,068
Aug 27, 7 AM $0.0058
+4.86%
$576,107 $67,795
Aug 27, 6 AM $0.00553
+2.75%
$549,406 $76,172
Aug 27, 5 AM $0.00537
+3.58%
$533,400 $73,788
Aug 27, 4 AM $0.00519
-1.84%
$515,853 $67,163
Aug 27, 3 AM $0.00529
-1.13%
$525,498 $64,004
Aug 27, 2 AM $0.00535
-2.94%
$531,509 $51,206
Aug 27, 1 AM $0.00535
+0.53%
$531,310 $46,328
Aug 27, 12 AM $0.00532
-6.87%
$528,509 $44,109
Aug 26, 11 PM $0.00562
+0.65%
$558,633 $35,576
Aug 26, 10 PM $0.00559
+6.23%
$555,028 $33,784
Aug 26, 9 PM $0.00526
-4.69%
$522,470 $26,057
Aug 26, 8 PM $0.00552
-3.07%
$548,188 $28,493
Aug 26, 7 PM $0.00554
-5.35%
$550,255 $25,393
Aug 26, 6 PM $0.00585
+0.56%
$581,381 $23,823
Aug 26, 5 PM $0.00582
-2.70%
$578,158 $23,675
Aug 26, 4 PM $0.00598
+0.71%
$594,212 $23,635
Aug 26, 3 PM $0.00594
+18.33%
$590,014 $4,015
Aug 26, 2 PM $0.00502
+0.56%
$498,625 $22,908
Aug 26, 1 PM $0.00499
+8.17%
$495,841 $22,136
Aug 26, 12 PM $0.00462
-1.20%
$458,403 $18,806
Aug 26, 11 AM $0.00467
-11.73%
$463,965 $18,692
Aug 26, 10 AM $0.00547
+6.73%
$542,905 $21,362
Aug 26, 9 AM $0.00512
+4.66%
$508,564 $2,923
Aug 26, 8 AM $0.00479
+1.10%
$475,861 $2,425
Aug 26, 7 AM $0.00474
-5.59%
$470,685 $13,610
Aug 26, 6 AM $0.00502
+4.53%
$498,528 $12,929
Aug 26, 5 AM $0.0048
-1.72%
$476,935 $12,955
Aug 26, 4 AM $0.00491
-2.00%
$488,064 $12,472
Aug 26, 3 AM $0.00501
+2.86%
$498,006 $6,603
Aug 26, 2 AM $0.00487
+0.00%
$484,145 $7,737
Aug 26, 1 AM $0.00487
-1.99%
$484,161 $7,929
Aug 26, 12 AM $0.00497
+2.96%
$493,982 $7,326
Aug 25, 11 PM $0.00483
+3.12%
$479,758 $6,627