Ethereum Push Notification Service Historical Data

PUSH Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.0116
-0.08%
$1.15 million $520,939
Apr 2, 8 AM $0.0116
-0.72%
$1.15 million $528,162
Apr 2, 7 AM $0.0116
+0.26%
$1.16 million $524,991
Apr 2, 6 AM $0.0116
+0.49%
$1.15 million $524,691
Apr 2, 5 AM $0.0116
+0.10%
$1.15 million $504,592
Apr 2, 4 AM $0.0115
+0.10%
$1.15 million $486,709
Apr 2, 3 AM $0.0115
+0.00%
$1.15 million $482,764
Apr 2, 2 AM $0.0115
+0.01%
$1.15 million $475,610
Apr 2, 1 AM $0.0115
-1.48%
$1.15 million $467,922
Apr 2, 12 AM $0.0117
+1.40%
$1.16 million $470,485
Apr 1, 11 PM $0.0115
-0.17%
$1.15 million $472,109
Apr 1, 10 PM $0.0116
-0.28%
$1.15 million $474,629
Apr 1, 9 PM $0.0116
+0.58%
$1.15 million $468,994
Apr 1, 8 PM $0.0115
-0.11%
$1.15 million $469,965
Apr 1, 7 PM $0.0115
+0.26%
$1.15 million $466,639
Apr 1, 6 PM $0.0115
-0.36%
$1.14 million $469,906
Apr 1, 5 PM $0.0116
-1.09%
$1.15 million $466,795
Apr 1, 4 PM $0.0117
-0.09%
$1.16 million $454,606
Apr 1, 3 PM $0.0117
+0.38%
$1.16 million $448,162
Apr 1, 2 PM $0.0117
+0.87%
$1.16 million $455,953
Apr 1, 1 PM $0.0115
+0.10%
$1.15 million $459,230
Apr 1, 12 PM $0.0115
-0.85%
$1.14 million $463,827
Apr 1, 11 AM $0.0116
+0.28%
$1.15 million $463,111
Apr 1, 10 AM $0.0116
-0.49%
$1.15 million $459,158
Apr 1, 9 AM $0.0116
+0.05%
$1.16 million $443,510
Apr 1, 8 AM $0.0116
-0.19%
$1.16 million $437,323
Apr 1, 7 AM $0.0117
-0.59%
$1.16 million $456,564
Apr 1, 6 AM $0.0117
+0.15%
$1.17 million $450,370
Apr 1, 5 AM $0.0117
-0.18%
$1.16 million $459,967
Apr 1, 4 AM $0.0117
+0.49%
$1.17 million $461,873
Apr 1, 3 AM $0.0117
+1.12%
$1.16 million $456,751
Apr 1, 2 AM $0.0115
+0.16%
$1.15 million $455,969
Apr 1, 1 AM $0.0115
-1.54%
$1.15 million $467,061
Apr 1, 12 AM $0.0117
-0.13%
$1.16 million $457,884
Mar 31, 11 PM $0.0117
+0.09%
$1.16 million $469,679
Mar 31, 10 PM $0.0117
+0.00%
$1.16 million $492,901
Mar 31, 9 PM $0.0117
+0.03%
$1.16 million $527,473
Mar 31, 8 PM $0.0117
+0.39%
$1.16 million $526,090
Mar 31, 7 PM $0.0116
-0.14%
$1.16 million $528,743
Mar 31, 6 PM $0.0117
+0.39%
$1.16 million $527,889
Mar 31, 5 PM $0.0116
-0.45%
$1.15 million $524,035
Mar 31, 4 PM $0.0117
+0.78%
$1.16 million $517,301
Mar 31, 3 PM $0.0116
+0.25%
$1.15 million $514,776
Mar 31, 2 PM $0.0116
-1.28%
$1.15 million $508,265
Mar 31, 1 PM $0.0117
+0.91%
$1.16 million $507,765
Mar 31, 12 PM $0.0116
-0.02%
$1.15 million $532,093
Mar 31, 11 AM $0.0116
+0.59%
$1.15 million $525,132
Mar 31, 10 AM $0.0115
+0.24%
$1.15 million $531,529
Mar 31, 9 AM $0.0115
-0.07%
$1.14 million $547,170
Mar 31, 8 AM $0.0115
-0.45%
$1.14 million $545,913