Ethereum Push Notification Service Historical Data

PUSH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0146
-0.99%
$ 1.45 million $ 593,060
Nov 16, 8 PM $ 0.0147
+0.23%
$ 1.46 million $ 587,623
Nov 16, 7 PM $ 0.0147
+0.98%
$ 1.46 million $ 561,935
Nov 16, 6 PM $ 0.0145
+0.71%
$ 1.45 million $ 525,366
Nov 16, 5 PM $ 0.0144
-1.16%
$ 1.43 million $ 505,302
Nov 16, 4 PM $ 0.0146
-1.37%
$ 1.45 million $ 503,243
Nov 16, 3 PM $ 0.0148
-1.71%
$ 1.47 million $ 497,179
Nov 16, 2 PM $ 0.0151
+0.57%
$ 1.5 million $ 483,203
Nov 16, 1 PM $ 0.015
-0.42%
$ 1.49 million $ 472,670
Nov 16, 12 PM $ 0.0151
+0.02%
$ 1.5 million $ 467,840
Nov 16, 11 AM $ 0.0151
-1.97%
$ 1.5 million $ 472,065
Nov 16, 10 AM $ 0.0154
-0.05%
$ 1.53 million $ 470,303
Nov 16, 9 AM $ 0.0154
+0.85%
$ 1.53 million $ 477,225
Nov 16, 8 AM $ 0.0152
+0.05%
$ 1.51 million $ 495,268
Nov 16, 7 AM $ 0.0152
+0.03%
$ 1.51 million $ 508,525
Nov 16, 6 AM $ 0.0152
-0.05%
$ 1.51 million $ 513,479
Nov 16, 5 AM $ 0.0152
+0.69%
$ 1.51 million $ 529,647
Nov 16, 4 AM $ 0.0151
-0.09%
$ 1.5 million $ 542,977
Nov 16, 3 AM $ 0.0151
-0.23%
$ 1.5 million $ 535,160
Nov 16, 2 AM $ 0.0152
+1.42%
$ 1.51 million $ 567,419
Nov 16, 1 AM $ 0.015
-0.41%
$ 1.49 million $ 583,754
Nov 16, 12 AM $ 0.015
-0.20%
$ 1.49 million $ 574,033
Nov 15, 11 PM $ 0.0151
-0.16%
$ 1.5 million $ 562,406
Nov 15, 10 PM $ 0.0151
+0.53%
$ 1.5 million $ 558,156
Nov 15, 9 PM $ 0.015
-0.60%
$ 1.49 million $ 543,673
Nov 15, 8 PM $ 0.0151
-0.84%
$ 1.5 million $ 537,373
Nov 15, 7 PM $ 0.0152
+0.00%
$ 1.51 million $ 518,502
Nov 15, 6 PM $ 0.0152
+0.11%
$ 1.51 million $ 494,100
Nov 15, 5 PM $ 0.0152
+0.74%
$ 1.51 million $ 501,172
Nov 15, 4 PM $ 0.0151
-0.18%
$ 1.5 million $ 514,902
Nov 15, 3 PM $ 0.0151
-0.13%
$ 1.5 million $ 522,754
Nov 15, 2 PM $ 0.0151
+0.59%
$ 1.5 million $ 528,656
Nov 15, 1 PM $ 0.015
+0.13%
$ 1.49 million $ 542,020
Nov 15, 12 PM $ 0.015
+0.46%
$ 1.49 million $ 587,391
Nov 15, 11 AM $ 0.015
-0.33%
$ 1.49 million $ 590,084
Nov 15, 10 AM $ 0.015
+0.11%
$ 1.49 million $ 594,358
Nov 15, 9 AM $ 0.015
-0.14%
$ 1.49 million $ 586,567
Nov 15, 8 AM $ 0.015
-0.38%
$ 1.49 million $ 584,567
Nov 15, 7 AM $ 0.0151
-0.16%
$ 1.5 million $ 608,880
Nov 15, 6 AM $ 0.0151
-0.08%
$ 1.5 million $ 606,229
Nov 15, 5 AM $ 0.0151
+0.44%
$ 1.5 million $ 585,182
Nov 15, 4 AM $ 0.015
-0.42%
$ 1.49 million $ 578,047
Nov 15, 3 AM $ 0.0151
+0.24%
$ 1.5 million $ 572,954
Nov 15, 2 AM $ 0.0151
+0.38%
$ 1.5 million $ 558,268
Nov 15, 1 AM $ 0.015
+0.96%
$ 1.49 million $ 551,856
Nov 15, 12 AM $ 0.0149
+0.28%
$ 1.48 million $ 565,947
Nov 14, 11 PM $ 0.0148
-1.16%
$ 1.47 million $ 582,559
Nov 14, 10 PM $ 0.015
-0.23%
$ 1.49 million $ 589,527
Nov 14, 9 PM $ 0.015
+0.90%
$ 1.49 million $ 597,824
Nov 14, 8 PM $ 0.0149
-1.98%
$ 1.48 million $ 603,346