Ethereum Push Notification Service Historical Data

PUSH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $0.0115
-0.45%
$1.14 million $545,913
Mar 31, 7 AM $0.0116
+0.21%
$1.15 million $517,650
Mar 31, 6 AM $0.0115
-0.57%
$1.15 million $517,933
Mar 31, 5 AM $0.0116
-0.12%
$1.15 million $515,175
Mar 31, 4 AM $0.0116
-0.15%
$1.16 million $516,324
Mar 31, 3 AM $0.0116
-0.43%
$1.16 million $506,562
Mar 31, 2 AM $0.0117
+0.03%
$1.16 million $520,124
Mar 31, 1 AM $0.0117
+0.06%
$1.16 million $506,286
Mar 31, 12 AM $0.0117
+0.69%
$1.16 million $504,182
Mar 30, 11 PM $0.0116
-0.02%
$1.15 million $491,353
Mar 30, 10 PM $0.0116
+0.00%
$1.15 million $461,729
Mar 30, 9 PM $0.0116
+0.35%
$1.15 million $432,446
Mar 30, 8 PM $0.0116
+0.19%
$1.15 million $434,005
Mar 30, 7 PM $0.0115
+0.24%
$1.15 million $428,444
Mar 30, 6 PM $0.0115
+0.01%
$1.14 million $423,982
Mar 30, 5 PM $0.0115
-0.40%
$1.14 million $426,213
Mar 30, 4 PM $0.0116
-0.42%
$1.15 million $425,238
Mar 30, 3 PM $0.0116
-0.49%
$1.15 million $427,548
Mar 30, 2 PM $0.0117
+1.01%
$1.16 million $432,279
Mar 30, 1 PM $0.0115
-1.47%
$1.15 million $426,445
Mar 30, 12 PM $0.0117
+0.60%
$1.16 million $406,736
Mar 30, 11 AM $0.0116
+0.51%
$1.16 million $416,474
Mar 30, 10 AM $0.0116
-0.03%
$1.15 million $404,389
Mar 30, 9 AM $0.0116
-0.55%
$1.15 million $394,487
Mar 30, 8 AM $0.0116
-0.20%
$1.16 million $394,696
Mar 30, 7 AM $0.0116
+0.19%
$1.16 million $406,174
Mar 30, 6 AM $0.0116
-0.35%
$1.15 million $412,059
Mar 30, 5 AM $0.0117
-0.28%
$1.16 million $412,741
Mar 30, 4 AM $0.0117
+0.27%
$1.16 million $420,827
Mar 30, 3 AM $0.0117
-0.15%
$1.16 million $430,531
Mar 30, 2 AM $0.0117
+0.47%
$1.16 million $428,631
Mar 30, 1 AM $0.0116
+0.14%
$1.15 million $439,228
Mar 30, 12 AM $0.0116
+0.12%
$1.15 million $444,343
Mar 29, 11 PM $0.0116
+0.13%
$1.15 million $449,409
Mar 29, 10 PM $0.0116
-0.90%
$1.15 million $445,736
Mar 29, 9 PM $0.0117
+0.26%
$1.16 million $446,607
Mar 29, 8 PM $0.0117
+1.04%
$1.16 million $444,863
Mar 29, 7 PM $0.0115
-0.43%
$1.15 million $450,024
Mar 29, 6 PM $0.0116
+0.32%
$1.15 million $453,641
Mar 29, 5 PM $0.0115
+0.08%
$1.15 million $458,556
Mar 29, 4 PM $0.0115
+0.04%
$1.15 million $461,529
Mar 29, 3 PM $0.0115
-0.21%
$1.15 million $467,195
Mar 29, 2 PM $0.0116
+0.23%
$1.15 million $463,585
Mar 29, 1 PM $0.0115
-1.28%
$1.15 million $464,316
Mar 29, 12 PM $0.0117
+0.14%
$1.16 million $454,236
Mar 29, 11 AM $0.0117
+1.42%
$1.16 million $453,345
Mar 29, 10 AM $0.0115
-0.32%
$1.14 million $472,024
Mar 29, 9 AM $0.0115
+0.00%
$1.15 million $488,320
Mar 29, 8 AM $0.0115
+0.14%
$1.15 million $485,064
Mar 29, 7 AM $0.0115
-0.26%
$1.14 million $500,201