Ethereum Push Notification Service Historical Data

PUSH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0149
-1.98%
$ 1.48 million $ 603,346
Nov 14, 7 PM $ 0.0152
+1.08%
$ 1.51 million $ 608,574
Nov 14, 6 PM $ 0.015
-0.65%
$ 1.49 million $ 617,115
Nov 14, 5 PM $ 0.0151
-1.46%
$ 1.5 million $ 610,218
Nov 14, 4 PM $ 0.0154
+0.91%
$ 1.53 million $ 598,399
Nov 14, 3 PM $ 0.0152
+0.21%
$ 1.51 million $ 594,641
Nov 14, 2 PM $ 0.0152
+2.59%
$ 1.51 million $ 598,203
Nov 14, 1 PM $ 0.0148
-0.30%
$ 1.47 million $ 598,378
Nov 14, 12 PM $ 0.0148
-0.65%
$ 1.47 million $ 551,857
Nov 14, 11 AM $ 0.0149
-0.93%
$ 1.48 million $ 558,397
Nov 14, 10 AM $ 0.0151
+0.35%
$ 1.5 million $ 562,256
Nov 14, 9 AM $ 0.015
-1.23%
$ 1.49 million $ 574,152
Nov 14, 8 AM $ 0.0152
-0.36%
$ 1.51 million $ 586,172
Nov 14, 7 AM $ 0.0153
+0.77%
$ 1.52 million $ 562,578
Nov 14, 6 AM $ 0.0152
+0.23%
$ 1.51 million $ 562,445
Nov 14, 5 AM $ 0.0151
+0.95%
$ 1.5 million $ 575,529
Nov 14, 4 AM $ 0.015
-2.25%
$ 1.49 million $ 578,267
Nov 14, 3 AM $ 0.0153
-0.28%
$ 1.52 million $ 577,846
Nov 14, 2 AM $ 0.0154
+0.92%
$ 1.53 million $ 573,881
Nov 14, 1 AM $ 0.0152
+0.05%
$ 1.51 million $ 573,850
Nov 14, 12 AM $ 0.0152
-0.94%
$ 1.51 million $ 567,187
Nov 13, 11 PM $ 0.0154
-2.18%
$ 1.53 million $ 546,951
Nov 13, 10 PM $ 0.0157
-0.10%
$ 1.56 million $ 539,072
Nov 13, 9 PM $ 0.0157
+0.19%
$ 1.56 million $ 578,101
Nov 13, 8 PM $ 0.0157
-0.76%
$ 1.56 million $ 600,222
Nov 13, 7 PM $ 0.0158
-0.34%
$ 1.57 million $ 592,501
Nov 13, 6 PM $ 0.0159
-1.82%
$ 1.58 million $ 594,221
Nov 13, 5 PM $ 0.0162
-1.71%
$ 1.61 million $ 598,147
Nov 13, 4 PM $ 0.0164
-2.08%
$ 1.64 million $ 603,092
Nov 13, 3 PM $ 0.0168
-1.52%
$ 1.67 million $ 607,563
Nov 13, 2 PM $ 0.017
+0.25%
$ 1.69 million $ 598,209
Nov 13, 1 PM $ 0.017
-1.70%
$ 1.69 million $ 592,808
Nov 13, 12 PM $ 0.0173
-0.24%
$ 1.72 million $ 626,260
Nov 13, 11 AM $ 0.0173
+0.36%
$ 1.72 million $ 652,857
Nov 13, 10 AM $ 0.0173
+0.34%
$ 1.72 million $ 655,266
Nov 13, 9 AM $ 0.0172
-1.52%
$ 1.71 million $ 651,213
Nov 13, 8 AM $ 0.0175
+0.14%
$ 1.74 million $ 638,415
Nov 13, 7 AM $ 0.0175
-0.28%
$ 1.73 million $ 638,387
Nov 13, 6 AM $ 0.0175
+0.25%
$ 1.74 million $ 638,423
Nov 13, 5 AM $ 0.0175
+1.38%
$ 1.73 million $ 671,539
Nov 13, 4 AM $ 0.0172
+0.58%
$ 1.71 million $ 692,746
Nov 13, 3 AM $ 0.0171
+0.85%
$ 1.7 million $ 699,587
Nov 13, 2 AM $ 0.017
+0.25%
$ 1.69 million $ 460,696
Nov 13, 1 AM $ 0.0169
+0.32%
$ 1.68 million $ 469,851
Nov 13, 12 AM $ 0.0169
+0.03%
$ 1.68 million $ 477,590
Nov 12, 11 PM $ 0.0169
+0.21%
$ 1.68 million $ 485,689
Nov 12, 10 PM $ 0.0168
-0.33%
$ 1.67 million $ 481,899
Nov 12, 9 PM $ 0.0169
+0.24%
$ 1.68 million $ 684,646
Nov 12, 8 PM $ 0.0169
+0.12%
$ 1.68 million $ 673,660
Nov 12, 7 PM $ 0.0168
-0.54%
$ 1.67 million $ 677,608