Ethereum Push Notification Service Historical Data

PUSH Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.0115
-0.51%
$1.15 million $502,770
Mar 29, 5 AM $0.0116
+0.09%
$1.15 million $497,765
Mar 29, 4 AM $0.0116
-0.34%
$1.15 million $483,848
Mar 29, 3 AM $0.0116
-0.26%
$1.16 million $478,167
Mar 29, 2 AM $0.0117
+1.05%
$1.16 million $464,611
Mar 29, 1 AM $0.0115
+0.41%
$1.15 million $453,126
Mar 29, 12 AM $0.0115
+0.15%
$1.14 million $444,311
Mar 28, 11 PM $0.0115
-0.37%
$1.14 million $436,124
Mar 28, 10 PM $0.0115
+0.54%
$1.14 million $436,065
Mar 28, 9 PM $0.0115
-0.88%
$1.14 million $435,311
Mar 28, 8 PM $0.0116
+0.36%
$1.15 million $437,530
Mar 28, 7 PM $0.0115
+0.14%
$1.15 million $450,226
Mar 28, 6 PM $0.0115
-0.46%
$1.14 million $449,967
Mar 28, 5 PM $0.0116
-0.17%
$1.15 million $464,563
Mar 28, 4 PM $0.0116
-0.14%
$1.15 million $463,709
Mar 28, 3 PM $0.0116
-0.03%
$1.15 million $467,986
Mar 28, 2 PM $0.0116
+0.06%
$1.15 million $485,347
Mar 28, 1 PM $0.0116
+0.53%
$1.15 million $490,334
Mar 28, 12 PM $0.0115
-0.12%
$1.15 million $503,784
Mar 28, 11 AM $0.0116
+0.59%
$1.15 million $498,863
Mar 28, 10 AM $0.0115
-0.03%
$1.14 million $483,347
Mar 28, 9 AM $0.0115
-0.83%
$1.14 million $468,832
Mar 28, 8 AM $0.0116
-0.74%
$1.15 million $472,381
Mar 28, 7 AM $0.0117
+0.30%
$1.16 million $443,112
Mar 28, 6 AM $0.0116
+0.07%
$1.15 million $432,517
Mar 28, 5 AM $0.0116
+0.51%
$1.15 million $435,725
Mar 28, 4 AM $0.0116
+0.42%
$1.15 million $441,577
Mar 28, 3 AM $0.0115
+0.22%
$1.14 million $439,396
Mar 28, 2 AM $0.0115
-0.39%
$1.14 million $436,628
Mar 28, 1 AM $0.0115
-0.67%
$1.14 million $433,358
Mar 28, 12 AM $0.0116
-0.12%
$1.15 million $434,821
Mar 27, 11 PM $0.0116
+0.15%
$1.15 million $434,991
Mar 27, 10 PM $0.0116
+0.32%
$1.15 million $435,968
Mar 27, 9 PM $0.0116
-0.42%
$1.15 million $434,512
Mar 27, 8 PM $0.0116
+0.22%
$1.15 million $431,670
Mar 27, 7 PM $0.0116
+0.49%
$1.15 million $415,147
Mar 27, 6 PM $0.0115
+0.56%
$1.14 million $414,146
Mar 27, 5 PM $0.0114
-0.44%
$1.14 million $396,477
Mar 27, 4 PM $0.0115
-0.41%
$1.14 million $393,807
Mar 27, 3 PM $0.0115
+0.22%
$1.15 million $390,786
Mar 27, 2 PM $0.0115
+0.44%
$1.14 million $374,436
Mar 27, 1 PM $0.0115
+0.05%
$1.14 million $358,229
Mar 27, 12 PM $0.0115
-0.05%
$1.14 million $345,329
Mar 27, 11 AM $0.0115
+0.28%
$1.14 million $345,606
Mar 27, 10 AM $0.0114
-0.06%
$1.14 million $349,484
Mar 27, 9 AM $0.0114
-0.27%
$1.14 million $346,875
Mar 27, 8 AM $0.0115
-0.17%
$1.14 million $338,957
Mar 27, 7 AM $0.0115
-0.30%
$1.14 million $346,284
Mar 27, 6 AM $0.0115
+0.36%
$1.15 million $339,465
Mar 27, 5 AM $0.0115
+0.06%
$1.14 million $333,758