Ethereum Push Notification Service Historical Data

PUSH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0168
-0.54%
$ 1.67 million $ 677,608
Nov 12, 6 PM $ 0.0169
-0.12%
$ 1.68 million $ 672,378
Nov 12, 5 PM $ 0.017
+0.57%
$ 1.68 million $ 674,559
Nov 12, 4 PM $ 0.0169
-0.94%
$ 1.67 million $ 677,457
Nov 12, 3 PM $ 0.017
-1.34%
$ 1.7 million $ 680,381
Nov 12, 2 PM $ 0.0172
-1.87%
$ 1.71 million $ 687,628
Nov 12, 1 PM $ 0.0175
+0.79%
$ 1.74 million $ 718,650
Nov 12, 12 PM $ 0.0174
+5.21%
$ 1.73 million $ 684,208
Nov 12, 11 AM $ 0.0165
+0.63%
$ 1.64 million $ 631,844
Nov 12, 10 AM $ 0.0164
+1.37%
$ 1.63 million $ 608,251
Nov 12, 9 AM $ 0.0162
+0.23%
$ 1.61 million $ 596,719
Nov 12, 8 AM $ 0.0162
+0.77%
$ 1.6 million $ 589,086
Nov 12, 7 AM $ 0.016
+2.01%
$ 1.59 million $ 590,215
Nov 12, 6 AM $ 0.0157
-0.22%
$ 1.56 million $ 589,649
Nov 12, 5 AM $ 0.0158
+0.35%
$ 1.56 million $ 546,225
Nov 12, 4 AM $ 0.0157
+0.33%
$ 1.56 million $ 513,836
Nov 12, 3 AM $ 0.0156
+0.42%
$ 1.56 million $ 510,311
Nov 12, 2 AM $ 0.0156
-0.77%
$ 1.55 million $ 505,389
Nov 12, 1 AM $ 0.0157
+0.57%
$ 1.56 million $ 490,986
Nov 12, 12 AM $ 0.0156
+0.16%
$ 1.55 million $ 505,399
Nov 11, 11 PM $ 0.0156
-0.48%
$ 1.55 million $ 534,449
Nov 11, 10 PM $ 0.0157
+0.30%
$ 1.55 million $ 547,176
Nov 11, 9 PM $ 0.0156
-0.60%
$ 1.55 million $ 561,824
Nov 11, 8 PM $ 0.0157
-1.04%
$ 1.56 million $ 571,536
Nov 11, 7 PM $ 0.0159
-0.19%
$ 1.58 million $ 578,086
Nov 11, 6 PM $ 0.0159
-0.08%
$ 1.58 million $ 582,137
Nov 11, 5 PM $ 0.0159
+0.03%
$ 1.58 million $ 575,401
Nov 11, 4 PM $ 0.0159
+0.51%
$ 1.58 million $ 577,847
Nov 11, 3 PM $ 0.0158
+0.31%
$ 1.57 million $ 570,701
Nov 11, 2 PM $ 0.0158
+6.29%
$ 1.57 million $ 560,362
Nov 11, 1 PM $ 0.0149
-0.18%
$ 1.47 million $ 512,874
Nov 11, 12 PM $ 0.0149
-0.24%
$ 1.48 million $ 523,027
Nov 11, 11 AM $ 0.0149
+0.57%
$ 1.48 million $ 543,453
Nov 11, 10 AM $ 0.0148
-0.09%
$ 1.47 million $ 543,645
Nov 11, 9 AM $ 0.0148
-0.07%
$ 1.47 million $ 546,379
Nov 11, 8 AM $ 0.0149
-0.02%
$ 1.48 million $ 543,324
Nov 11, 7 AM $ 0.0149
-0.34%
$ 1.48 million $ 532,277
Nov 11, 6 AM $ 0.0149
-0.05%
$ 1.48 million $ 523,710
Nov 11, 5 AM $ 0.0149
-0.61%
$ 1.48 million $ 516,416
Nov 11, 4 AM $ 0.015
-2.21%
$ 1.49 million $ 523,186
Nov 11, 3 AM $ 0.0153
-0.23%
$ 1.52 million $ 514,274
Nov 11, 2 AM $ 0.0154
+0.71%
$ 1.53 million $ 507,619
Nov 11, 1 AM $ 0.0153
+0.16%
$ 1.52 million $ 495,300
Nov 11, 12 AM $ 0.0152
+0.41%
$ 1.51 million $ 453,223
Nov 10, 11 PM $ 0.0152
-0.75%
$ 1.51 million $ 394,083
Nov 10, 10 PM $ 0.0153
+1.22%
$ 1.52 million $ 361,861
Nov 10, 9 PM $ 0.0151
-0.61%
$ 1.5 million $ 339,148
Nov 10, 8 PM $ 0.0152
+0.15%
$ 1.51 million $ 324,242
Nov 10, 7 PM $ 0.0152
+0.87%
$ 1.51 million $ 313,079
Nov 10, 6 PM $ 0.015
-0.16%
$ 1.49 million $ 305,250