Ethereum Push Notification Service Historical Data

PUSH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.015
-0.16%
$ 1.49 million $ 305,250
Nov 10, 5 PM $ 0.0151
+0.49%
$ 1.5 million $ 299,113
Nov 10, 4 PM $ 0.015
-0.21%
$ 1.49 million $ 284,858
Nov 10, 3 PM $ 0.015
-0.92%
$ 1.49 million $ 281,702
Nov 10, 2 PM $ 0.0152
-1.60%
$ 1.51 million $ 280,183
Nov 10, 1 PM $ 0.0154
+0.94%
$ 1.53 million $ 289,223
Nov 10, 12 PM $ 0.0153
-0.64%
$ 1.52 million $ 286,369
Nov 10, 11 AM $ 0.0154
+0.15%
$ 1.53 million $ 268,240
Nov 10, 10 AM $ 0.0154
-0.26%
$ 1.53 million $ 268,625
Nov 10, 9 AM $ 0.0154
+0.41%
$ 1.53 million $ 261,452
Nov 10, 8 AM $ 0.0153
-0.07%
$ 1.52 million $ 257,057
Nov 10, 7 AM $ 0.0153
+0.76%
$ 1.52 million $ 257,460
Nov 10, 6 AM $ 0.0152
-0.04%
$ 1.51 million $ 260,038
Nov 10, 5 AM $ 0.0152
-1.02%
$ 1.51 million $ 265,619
Nov 10, 4 AM $ 0.0154
-0.15%
$ 1.53 million $ 254,325
Nov 10, 3 AM $ 0.0154
+0.08%
$ 1.53 million $ 243,741
Nov 10, 2 AM $ 0.0154
-0.16%
$ 1.53 million $ 237,603
Nov 10, 1 AM $ 0.0154
-0.10%
$ 1.53 million $ 238,027
Nov 10, 12 AM $ 0.0154
+1.24%
$ 1.53 million $ 228,520
Nov 9, 11 PM $ 0.0153
-0.44%
$ 1.51 million $ 230,932
Nov 9, 10 PM $ 0.0153
+0.33%
$ 1.52 million $ 232,804
Nov 9, 9 PM $ 0.0153
+0.34%
$ 1.52 million $ 232,790
Nov 9, 8 PM $ 0.0152
-0.05%
$ 1.51 million $ 234,691
Nov 9, 7 PM $ 0.0152
+1.06%
$ 1.51 million $ 230,821
Nov 9, 6 PM $ 0.0151
+0.62%
$ 1.5 million $ 231,482
Nov 9, 5 PM $ 0.015
-0.23%
$ 1.49 million $ 236,575
Nov 9, 4 PM $ 0.015
+0.16%
$ 1.49 million $ 236,208
Nov 9, 3 PM $ 0.015
+0.19%
$ 1.49 million $ 232,269
Nov 9, 2 PM $ 0.015
+1.71%
$ 1.49 million $ 231,603
Nov 9, 1 PM $ 0.0147
-0.95%
$ 1.46 million $ 222,447
Nov 9, 12 PM $ 0.0149
+1.44%
$ 1.48 million $ 215,109
Nov 9, 11 AM $ 0.0147
+1.05%
$ 1.46 million $ 210,745
Nov 9, 10 AM $ 0.0145
-0.21%
$ 1.44 million $ 207,625
Nov 9, 9 AM $ 0.0145
+0.00%
$ 1.44 million $ 207,963
Nov 9, 8 AM $ 0.0145
-0.13%
$ 1.44 million $ 211,281
Nov 9, 7 AM $ 0.0145
-0.06%
$ 1.45 million $ 209,404
Nov 9, 6 AM $ 0.0146
+0.01%
$ 1.45 million $ 210,774
Nov 9, 5 AM $ 0.0146
+0.16%
$ 1.45 million $ 207,881
Nov 9, 4 AM $ 0.0145
-0.22%
$ 1.44 million $ 210,695
Nov 9, 3 AM $ 0.0146
-0.55%
$ 1.45 million $ 211,971
Nov 9, 2 AM $ 0.0147
+0.11%
$ 1.46 million $ 207,967
Nov 9, 1 AM $ 0.0147
+0.25%
$ 1.46 million $ 205,318
Nov 9, 12 AM $ 0.0146
-0.35%
$ 1.45 million $ 204,242
Nov 8, 11 PM $ 0.0147
-0.06%
$ 1.46 million $ 204,472
Nov 8, 10 PM $ 0.0147
+0.18%
$ 1.46 million $ 213,601
Nov 8, 9 PM $ 0.0147
+0.40%
$ 1.46 million $ 221,924
Nov 8, 8 PM $ 0.0146
-0.63%
$ 1.45 million $ 220,221
Nov 8, 7 PM $ 0.0147
-0.14%
$ 1.46 million $ 217,151
Nov 8, 6 PM $ 0.0147
+0.09%
$ 1.46 million $ 213,584
Nov 8, 5 PM $ 0.0147
+0.48%
$ 1.46 million $ 217,893