Ethereum Push Notification Service Historical Data

PUSH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $0.0115
+0.06%
$1.14 million $333,758
Mar 27, 4 AM $0.0115
+0.00%
$1.14 million $332,548
Mar 27, 3 AM $0.0115
-0.54%
$1.14 million $335,402
Mar 27, 2 AM $0.0115
-0.60%
$1.15 million $339,297
Mar 27, 1 AM $0.0116
+0.77%
$1.15 million $342,343
Mar 27, 12 AM $0.0115
-0.22%
$1.15 million $345,558
Mar 26, 11 PM $0.0116
-0.23%
$1.15 million $345,378
Mar 26, 10 PM $0.0116
+0.17%
$1.15 million $346,985
Mar 26, 9 PM $0.0116
-0.17%
$1.15 million $347,588
Mar 26, 8 PM $0.0116
+0.77%
$1.15 million $349,183
Mar 26, 7 PM $0.0115
+0.11%
$1.14 million $355,183
Mar 26, 6 PM $0.0115
+0.61%
$1.14 million $354,059
Mar 26, 5 PM $0.0114
-0.25%
$1.13 million $356,716
Mar 26, 4 PM $0.0114
-0.31%
$1.14 million $363,899
Mar 26, 3 PM $0.0115
-0.45%
$1.14 million $358,282
Mar 26, 2 PM $0.0115
-0.09%
$1.15 million $357,894
Mar 26, 1 PM $0.0115
+0.59%
$1.15 million $374,205
Mar 26, 12 PM $0.0115
+0.16%
$1.14 million $376,395
Mar 26, 11 AM $0.0115
-0.31%
$1.14 million $373,816
Mar 26, 10 AM $0.0115
+0.09%
$1.14 million $363,265
Mar 26, 9 AM $0.0115
-0.16%
$1.14 million $360,994
Mar 26, 8 AM $0.0115
+0.06%
$1.14 million $357,398
Mar 26, 7 AM $0.0115
+0.08%
$1.14 million $360,375
Mar 26, 6 AM $0.0115
+0.22%
$1.14 million $375,332
Mar 26, 5 AM $0.0114
-0.41%
$1.14 million $380,434
Mar 26, 4 AM $0.0115
-0.17%
$1.14 million $380,201
Mar 26, 3 AM $0.0115
+0.01%
$1.14 million $382,286
Mar 26, 2 AM $0.0115
-0.99%
$1.14 million $383,547
Mar 26, 1 AM $0.0116
-0.02%
$1.15 million $381,903
Mar 26, 12 AM $0.0116
-0.52%
$1.15 million $383,115
Mar 25, 11 PM $0.0117
-0.08%
$1.16 million $389,616
Mar 25, 10 PM $0.0117
+0.72%
$1.16 million $385,532
Mar 25, 9 PM $0.0116
+0.66%
$1.15 million $381,387
Mar 25, 8 PM $0.0115
-0.01%
$1.15 million $377,616
Mar 25, 7 PM $0.0115
+0.14%
$1.15 million $372,739
Mar 25, 6 PM $0.0115
+0.37%
$1.14 million $371,958
Mar 25, 5 PM $0.0115
-1.04%
$1.14 million $368,227
Mar 25, 4 PM $0.0116
+1.15%
$1.15 million $359,985
Mar 25, 3 PM $0.0115
-0.08%
$1.14 million $366,799
Mar 25, 2 PM $0.0115
-0.83%
$1.14 million $364,370
Mar 25, 1 PM $0.0116
-0.18%
$1.15 million $358,941
Mar 25, 12 PM $0.0116
-0.07%
$1.15 million $359,715
Mar 25, 11 AM $0.0116
-0.42%
$1.16 million $377,943
Mar 25, 10 AM $0.0117
+0.08%
$1.16 million $415,429
Mar 25, 9 AM $0.0116
-0.03%
$1.16 million $414,723
Mar 25, 8 AM $0.0116
-0.31%
$1.16 million $414,275
Mar 25, 7 AM $0.0117
-0.30%
$1.16 million $413,762
Mar 25, 6 AM $0.0117
-0.17%
$1.16 million $409,378
Mar 25, 5 AM $0.0117
-0.23%
$1.16 million $408,846
Mar 25, 4 AM $0.0117
+0.74%
$1.17 million $409,355