Ethereum Push Notification Service Historical Data

PUSH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0147
+0.48%
$ 1.46 million $ 217,893
Nov 8, 4 PM $ 0.0146
-0.44%
$ 1.45 million $ 224,048
Nov 8, 3 PM $ 0.0147
-0.46%
$ 1.46 million $ 229,050
Nov 8, 2 PM $ 0.0148
-0.06%
$ 1.47 million $ 234,675
Nov 8, 1 PM $ 0.0148
-0.14%
$ 1.47 million $ 238,313
Nov 8, 12 PM $ 0.0148
-0.20%
$ 1.47 million $ 245,086
Nov 8, 11 AM $ 0.0148
-0.77%
$ 1.47 million $ 252,354
Nov 8, 10 AM $ 0.0149
+0.00%
$ 1.48 million $ 257,917
Nov 8, 9 AM $ 0.0149
-0.45%
$ 1.48 million $ 267,966
Nov 8, 8 AM $ 0.015
+0.29%
$ 1.49 million $ 274,992
Nov 8, 7 AM $ 0.015
+0.32%
$ 1.49 million $ 290,915
Nov 8, 6 AM $ 0.0149
+0.23%
$ 1.48 million $ 289,896
Nov 8, 5 AM $ 0.0149
-1.53%
$ 1.48 million $ 294,469
Nov 8, 4 AM $ 0.0151
+0.34%
$ 1.5 million $ 296,852
Nov 8, 3 AM $ 0.0151
+0.26%
$ 1.5 million $ 305,790
Nov 8, 2 AM $ 0.0151
-0.10%
$ 1.5 million $ 311,292
Nov 8, 1 AM $ 0.0151
+0.40%
$ 1.5 million $ 312,640
Nov 8, 12 AM $ 0.015
-0.09%
$ 1.49 million $ 326,683
Nov 7, 11 PM $ 0.015
-0.50%
$ 1.49 million $ 332,866
Nov 7, 10 PM $ 0.0151
-0.44%
$ 1.5 million $ 328,384
Nov 7, 9 PM $ 0.0152
+0.22%
$ 1.51 million $ 314,630
Nov 7, 8 PM $ 0.0151
+0.35%
$ 1.5 million $ 325,015
Nov 7, 7 PM $ 0.0151
+0.40%
$ 1.5 million $ 324,597
Nov 7, 6 PM $ 0.015
+1.00%
$ 1.49 million $ 330,889
Nov 7, 5 PM $ 0.0149
+2.56%
$ 1.48 million $ 324,361
Nov 7, 4 PM $ 0.0145
-0.05%
$ 1.44 million $ 326,584
Nov 7, 3 PM $ 0.0145
-0.88%
$ 1.44 million $ 324,274
Nov 7, 2 PM $ 0.0146
+1.31%
$ 1.45 million $ 323,953
Nov 7, 1 PM $ 0.0144
+0.53%
$ 1.43 million $ 332,626
Nov 7, 12 PM $ 0.0144
-1.14%
$ 1.43 million $ 329,104
Nov 7, 11 AM $ 0.0145
-0.64%
$ 1.44 million $ 327,933
Nov 7, 10 AM $ 0.0146
+2.77%
$ 1.45 million $ 329,209
Nov 7, 9 AM $ 0.0142
-0.28%
$ 1.41 million $ 325,613
Nov 7, 8 AM $ 0.0143
-0.60%
$ 1.42 million $ 320,185
Nov 7, 7 AM $ 0.0144
+1.35%
$ 1.43 million $ 309,989
Nov 7, 6 AM $ 0.0142
-0.24%
$ 1.41 million $ 311,361
Nov 7, 5 AM $ 0.0142
+0.37%
$ 1.41 million $ 308,668
Nov 7, 4 AM $ 0.0142
+0.20%
$ 1.41 million $ 309,659
Nov 7, 3 AM $ 0.0141
-0.66%
$ 1.4 million $ 302,726
Nov 7, 2 AM $ 0.0142
+0.84%
$ 1.41 million $ 304,566
Nov 7, 1 AM $ 0.0141
-1.51%
$ 1.4 million $ 309,024
Nov 7, 12 AM $ 0.0143
-0.56%
$ 1.42 million $ 297,809
Nov 6, 11 PM $ 0.0144
-1.32%
$ 1.43 million $ 287,603
Nov 6, 10 PM $ 0.0146
-0.56%
$ 1.45 million $ 293,523
Nov 6, 9 PM $ 0.0147
-7.76%
$ 1.46 million $ 305,866
Nov 6, 8 PM $ 0.0159
+0.34%
$ 1.58 million $ 297,421
Nov 6, 7 PM $ 0.0159
-0.63%
$ 1.57 million $ 301,337
Nov 6, 6 PM $ 0.016
-0.46%
$ 1.59 million $ 298,096
Nov 6, 5 PM $ 0.016
-0.25%
$ 1.59 million $ 300,129
Nov 6, 4 PM $ 0.0161
-1.15%
$ 1.6 million $ 291,720