Ethereum Push Notification Service Historical Data

PUSH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.0117
+0.74%
$1.17 million $409,355
Mar 25, 3 AM $0.0117
+0.33%
$1.16 million $403,461
Mar 25, 2 AM $0.0116
-0.71%
$1.15 million $398,629
Mar 25, 1 AM $0.0117
-0.35%
$1.16 million $404,391
Mar 25, 12 AM $0.0117
+0.08%
$1.17 million $400,408
Mar 24, 11 PM $0.0117
+0.03%
$1.16 million $401,594
Mar 24, 10 PM $0.0117
-0.03%
$1.16 million $408,322
Mar 24, 9 PM $0.0117
-0.25%
$1.17 million $422,613
Mar 24, 8 PM $0.0118
+1.08%
$1.17 million $442,657
Mar 24, 7 PM $0.0116
+0.09%
$1.16 million $441,530
Mar 24, 6 PM $0.0116
+0.36%
$1.15 million $445,461
Mar 24, 5 PM $0.0116
+0.09%
$1.15 million $444,165
Mar 24, 4 PM $0.0116
-0.18%
$1.15 million $440,298
Mar 24, 3 PM $0.0116
-0.16%
$1.15 million $429,722
Mar 24, 2 PM $0.0116
+0.34%
$1.15 million $419,996
Mar 24, 1 PM $0.0116
-0.25%
$1.15 million $406,292
Mar 24, 12 PM $0.0116
-1.08%
$1.15 million $398,571
Mar 24, 11 AM $0.0117
-0.26%
$1.16 million $387,107
Mar 24, 10 AM $0.0117
-0.03%
$1.17 million $358,009
Mar 24, 9 AM $0.0117
+0.45%
$1.17 million $360,744
Mar 24, 8 AM $0.0117
-0.56%
$1.16 million $362,731
Mar 24, 7 AM $0.0117
+0.60%
$1.17 million $365,533
Mar 24, 6 AM $0.0117
+0.56%
$1.16 million $357,672
Mar 24, 5 AM $0.0116
+0.04%
$1.15 million $352,995
Mar 24, 4 AM $0.0116
+0.09%
$1.15 million $347,610
Mar 24, 3 AM $0.0116
+0.39%
$1.15 million $354,476
Mar 24, 2 AM $0.0116
-0.21%
$1.15 million $364,468
Mar 24, 1 AM $0.0116
-0.64%
$1.15 million $361,958
Mar 24, 12 AM $0.0117
-0.30%
$1.16 million $372,229
Mar 23, 11 PM $0.0117
+0.40%
$1.16 million $401,435
Mar 23, 10 PM $0.0117
-0.39%
$1.16 million $415,432
Mar 23, 9 PM $0.0117
-0.30%
$1.16 million $411,758
Mar 23, 8 PM $0.0117
+0.76%
$1.17 million $400,975
Mar 23, 7 PM $0.0116
-0.54%
$1.16 million $406,739
Mar 23, 6 PM $0.0117
-0.17%
$1.16 million $401,449
Mar 23, 5 PM $0.0117
+0.58%
$1.16 million $399,859
Mar 23, 4 PM $0.0117
-0.19%
$1.16 million $404,086
Mar 23, 3 PM $0.0117
-0.77%
$1.16 million $404,246
Mar 23, 2 PM $0.0118
-0.10%
$1.17 million $405,277
Mar 23, 1 PM $0.0118
+0.48%
$1.17 million $409,342
Mar 23, 12 PM $0.0117
+0.01%
$1.17 million $403,417
Mar 23, 11 AM $0.0117
+0.04%
$1.17 million $396,059
Mar 23, 10 AM $0.0117
+0.43%
$1.16 million $388,914
Mar 23, 9 AM $0.0117
-0.24%
$1.16 million $390,662
Mar 23, 8 AM $0.0117
+0.15%
$1.16 million $387,752
Mar 23, 7 AM $0.0117
+0.78%
$1.16 million $388,126
Mar 23, 6 AM $0.0116
-1.61%
$1.15 million $388,323
Mar 23, 5 AM $0.0118
-0.12%
$1.17 million $400,717
Mar 23, 4 AM $0.0118
+0.89%
$1.17 million $412,737
Mar 23, 3 AM $0.0117
-0.70%
$1.16 million $412,172