Ethereum Push Notification Service Historical Data

PUSH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.016
-0.25%
$ 1.59 million $ 300,129
Nov 6, 4 PM $ 0.0161
-1.15%
$ 1.6 million $ 291,720
Nov 6, 3 PM $ 0.0163
+0.04%
$ 1.62 million $ 296,852
Nov 6, 2 PM $ 0.0163
-0.58%
$ 1.61 million $ 294,835
Nov 6, 1 PM $ 0.0164
+1.12%
$ 1.62 million $ 287,041
Nov 6, 12 PM $ 0.0162
-4.13%
$ 1.61 million $ 286,788
Nov 6, 11 AM $ 0.0169
-2.13%
$ 1.68 million $ 284,776
Nov 6, 10 AM $ 0.0172
-1.88%
$ 1.71 million $ 280,651
Nov 6, 9 AM $ 0.0176
-0.22%
$ 1.75 million $ 277,732
Nov 6, 8 AM $ 0.0176
-0.08%
$ 1.75 million $ 274,123
Nov 6, 7 AM $ 0.0176
-2.21%
$ 1.75 million $ 278,385
Nov 6, 6 AM $ 0.018
+0.12%
$ 1.79 million $ 279,070
Nov 6, 5 AM $ 0.018
-3.33%
$ 1.79 million $ 278,366
Nov 6, 4 AM $ 0.0186
+0.10%
$ 1.85 million $ 272,728
Nov 6, 3 AM $ 0.0186
+0.26%
$ 1.85 million $ 270,334
Nov 6, 2 AM $ 0.0186
-0.07%
$ 1.84 million $ 266,066
Nov 6, 1 AM $ 0.0186
-0.26%
$ 1.85 million $ 264,013
Nov 6, 12 AM $ 0.0186
-0.12%
$ 1.85 million $ 260,190
Nov 5, 11 PM $ 0.0187
+0.21%
$ 1.85 million $ 259,987
Nov 5, 10 PM $ 0.0186
-0.97%
$ 1.85 million $ 252,298
Nov 5, 9 PM $ 0.0188
-1.21%
$ 1.87 million $ 252,526
Nov 5, 8 PM $ 0.019
-0.27%
$ 1.89 million $ 252,128
Nov 5, 7 PM $ 0.0191
-1.06%
$ 1.9 million $ 249,364
Nov 5, 6 PM $ 0.0193
-0.52%
$ 1.92 million $ 243,084
Nov 5, 5 PM $ 0.0194
-0.19%
$ 1.93 million $ 241,441
Nov 5, 4 PM $ 0.0194
-3.33%
$ 1.93 million $ 240,750
Nov 5, 3 PM $ 0.0201
+0.31%
$ 2 million $ 238,138
Nov 5, 2 PM $ 0.02
+0.22%
$ 1.99 million $ 245,285
Nov 5, 1 PM $ 0.02
+0.07%
$ 1.99 million $ 247,826
Nov 5, 12 PM $ 0.02
-1.38%
$ 1.99 million $ 248,799
Nov 5, 11 AM $ 0.0203
+0.83%
$ 2.01 million $ 250,706
Nov 5, 10 AM $ 0.0201
-0.73%
$ 2 million $ 252,426
Nov 5, 9 AM $ 0.0202
+0.09%
$ 2.01 million $ 253,256
Nov 5, 8 AM $ 0.0202
-0.60%
$ 2.01 million $ 255,342
Nov 5, 7 AM $ 0.0202
-0.39%
$ 2.01 million $ 253,749
Nov 5, 6 AM $ 0.0203
+0.36%
$ 2.02 million $ 255,021
Nov 5, 5 AM $ 0.0202
-0.09%
$ 2.01 million $ 208,032
Nov 5, 4 AM $ 0.0202
+0.06%
$ 2.01 million $ 213,311
Nov 5, 3 AM $ 0.0202
+0.41%
$ 2.01 million $ 219,055
Nov 5, 2 AM $ 0.0201
-0.46%
$ 2 million $ 223,707
Nov 5, 1 AM $ 0.0202
+0.79%
$ 2.01 million $ 230,692
Nov 5, 12 AM $ 0.0201
-1.21%
$ 1.99 million $ 245,627
Nov 4, 11 PM $ 0.0203
+0.29%
$ 2.02 million $ 255,002
Nov 4, 10 PM $ 0.0203
+1.07%
$ 2.01 million $ 263,671
Nov 4, 9 PM $ 0.0201
-0.08%
$ 1.99 million $ 267,168
Nov 4, 8 PM $ 0.0201
-0.58%
$ 1.99 million $ 272,688
Nov 4, 7 PM $ 0.0202
-0.69%
$ 2 million $ 282,805
Nov 4, 6 PM $ 0.0203
+0.07%
$ 2.02 million $ 293,056
Nov 4, 5 PM $ 0.0203
-1.31%
$ 2.02 million $ 303,461
Nov 4, 4 PM $ 0.0206
-1.05%
$ 2.04 million $ 315,161