Ethereum Push Notification Service Historical Data

PUSH Page 85
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.0117
-0.70%
$1.16 million $412,172
Mar 23, 2 AM $0.0118
+0.58%
$1.17 million $400,871
Mar 23, 1 AM $0.0117
+0.63%
$1.16 million $398,281
Mar 23, 12 AM $0.0116
-0.34%
$1.15 million $388,396
Mar 22, 11 PM $0.0117
-0.43%
$1.16 million $352,312
Mar 22, 10 PM $0.0117
+0.68%
$1.16 million $333,048
Mar 22, 9 PM $0.0116
+0.68%
$1.16 million $330,300
Mar 22, 8 PM $0.0116
-0.16%
$1.15 million $328,734
Mar 22, 7 PM $0.0116
-0.39%
$1.15 million $325,717
Mar 22, 6 PM $0.0116
-0.02%
$1.16 million $328,261
Mar 22, 5 PM $0.0116
-0.93%
$1.16 million $334,809
Mar 22, 4 PM $0.0117
-0.14%
$1.17 million $339,574
Mar 22, 3 PM $0.0118
+0.47%
$1.17 million $347,372
Mar 22, 2 PM $0.0117
-0.12%
$1.16 million $358,635
Mar 22, 1 PM $0.0117
+0.30%
$1.17 million $371,475
Mar 22, 12 PM $0.0117
+0.94%
$1.16 million $381,383
Mar 22, 11 AM $0.0116
-0.16%
$1.15 million $384,401
Mar 22, 10 AM $0.0116
-0.48%
$1.15 million $387,506
Mar 22, 9 AM $0.0116
+0.03%
$1.16 million $387,467
Mar 22, 8 AM $0.0116
+0.42%
$1.16 million $398,260
Mar 22, 7 AM $0.0116
-0.77%
$1.15 million $397,717
Mar 22, 6 AM $0.0117
-0.28%
$1.16 million $401,299
Mar 22, 5 AM $0.0117
-0.59%
$1.16 million $392,220
Mar 22, 4 AM $0.0118
+0.66%
$1.17 million $378,259
Mar 22, 3 AM $0.0117
+0.09%
$1.16 million $376,189
Mar 22, 2 AM $0.0117
+0.30%
$1.16 million $380,749
Mar 22, 1 AM $0.0117
+0.23%
$1.16 million $377,211
Mar 22, 12 AM $0.0116
+0.34%
$1.16 million $379,665
Mar 21, 11 PM $0.0116
-0.26%
$1.15 million $387,344
Mar 21, 10 PM $0.0116
-0.57%
$1.16 million $387,951
Mar 21, 9 PM $0.0117
-0.16%
$1.16 million $383,562
Mar 21, 8 PM $0.0117
+0.56%
$1.16 million $377,816
Mar 21, 7 PM $0.0116
+0.19%
$1.16 million $375,047
Mar 21, 6 PM $0.0116
+0.30%
$1.15 million $382,295
Mar 21, 5 PM $0.0116
+0.13%
$1.15 million $377,259
Mar 21, 4 PM $0.0116
-0.58%
$1.15 million $372,486
Mar 21, 3 PM $0.0116
+0.25%
$1.16 million $367,955
Mar 21, 2 PM $0.0116
-0.91%
$1.15 million $369,910
Mar 21, 1 PM $0.0117
-0.11%
$1.16 million $365,613
Mar 21, 12 PM $0.0117
+0.66%
$1.17 million $372,432
Mar 21, 11 AM $0.0117
+0.35%
$1.16 million $378,475
Mar 21, 10 AM $0.0116
-0.35%
$1.15 million $375,535
Mar 21, 9 AM $0.0117
+0.22%
$1.16 million $378,207
Mar 21, 8 AM $0.0116
-0.30%
$1.15 million $378,343
Mar 21, 7 AM $0.0117
-0.90%
$1.16 million $372,555
Mar 21, 6 AM $0.0118
+0.18%
$1.17 million $392,275
Mar 21, 5 AM $0.0117
+0.33%
$1.17 million $386,690
Mar 21, 4 AM $0.0117
-0.41%
$1.16 million $387,494
Mar 21, 3 AM $0.0118
+0.23%
$1.17 million $385,693
Mar 21, 2 AM $0.0117
+0.56%
$1.17 million $385,497