Ethereum Push Notification Service Historical Data

PUSH Page 86
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $0.0118
+0.23%
$1.17 million $385,693
Mar 21, 2 AM $0.0117
+0.56%
$1.17 million $385,497
Mar 21, 1 AM $0.0117
-0.32%
$1.17 million $387,061
Mar 21, 12 AM $0.0118
+0.43%
$1.17 million $384,204
Mar 20, 11 PM $0.0117
-0.44%
$1.16 million $381,227
Mar 20, 10 PM $0.0118
-0.14%
$1.17 million $384,059
Mar 20, 9 PM $0.0118
+0.38%
$1.17 million $382,624
Mar 20, 8 PM $0.0117
-0.24%
$1.17 million $380,596
Mar 20, 7 PM $0.0118
+1.20%
$1.17 million $389,631
Mar 20, 6 PM $0.0117
-0.26%
$1.16 million $389,287
Mar 20, 5 PM $0.0117
+0.37%
$1.16 million $401,711
Mar 20, 4 PM $0.0117
-0.06%
$1.16 million $404,757
Mar 20, 3 PM $0.0117
+0.35%
$1.16 million $404,896
Mar 20, 2 PM $0.0116
-0.13%
$1.15 million $416,063
Mar 20, 1 PM $0.0116
+0.04%
$1.16 million $423,858
Mar 20, 12 PM $0.0116
-0.18%
$1.16 million $418,629
Mar 20, 11 AM $0.0117
-0.34%
$1.16 million $423,847
Mar 20, 10 AM $0.0117
-0.04%
$1.16 million $440,368
Mar 20, 9 AM $0.0117
-0.79%
$1.16 million $433,625
Mar 20, 8 AM $0.0118
-0.27%
$1.17 million $420,894
Mar 20, 7 AM $0.0118
+0.76%
$1.17 million $411,006
Mar 20, 6 AM $0.0117
-0.21%
$1.17 million $381,058
Mar 20, 5 AM $0.0118
-0.48%
$1.17 million $379,249
Mar 20, 4 AM $0.0118
-0.41%
$1.17 million $378,494
Mar 20, 3 AM $0.0119
+0.29%
$1.18 million $373,157
Mar 20, 2 AM $0.0118
+0.28%
$1.17 million $368,299
Mar 20, 1 AM $0.0118
+0.22%
$1.17 million $365,811
Mar 20, 12 AM $0.0118
+0.47%
$1.17 million $365,982
Mar 19, 11 PM $0.0117
-0.52%
$1.16 million $360,554
Mar 19, 10 PM $0.0118
-0.84%
$1.17 million $354,822
Mar 19, 9 PM $0.0119
-0.13%
$1.18 million $352,842
Mar 19, 8 PM $0.0119
+0.14%
$1.18 million $353,927
Mar 19, 7 PM $0.0119
-0.12%
$1.18 million $342,368
Mar 19, 6 PM $0.0119
+0.04%
$1.18 million $349,128
Mar 19, 5 PM $0.0119
+0.67%
$1.18 million $341,132
Mar 19, 4 PM $0.0118
+0.01%
$1.17 million $336,227
Mar 19, 3 PM $0.0118
+0.41%
$1.17 million $328,723
Mar 19, 2 PM $0.0117
-0.56%
$1.17 million $304,562
Mar 19, 1 PM $0.0118
+1.14%
$1.17 million $286,845
Mar 19, 12 PM $0.0117
-0.61%
$1.16 million $276,927
Mar 19, 11 AM $0.0117
-0.01%
$1.17 million $258,543
Mar 19, 10 AM $0.0117
-0.65%
$1.17 million $242,730
Mar 19, 9 AM $0.0118
+0.91%
$1.17 million $242,543
Mar 19, 8 AM $0.0117
-0.05%
$1.16 million $242,828
Mar 19, 7 AM $0.0117
+0.43%
$1.16 million $239,910
Mar 19, 6 AM $0.0117
-0.21%
$1.16 million $240,991
Mar 19, 5 AM $0.0117
-0.05%
$1.16 million $242,093
Mar 19, 4 AM $0.0117
-0.74%
$1.16 million $247,188
Mar 19, 3 AM $0.0118
+0.39%
$1.17 million $260,328
Mar 19, 2 AM $0.0117
-0.46%
$1.17 million $272,681