Ethereum Push Notification Service Historical Data

PUSH Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0206
-1.05%
$ 2.04 million $ 315,161
Nov 4, 3 PM $ 0.0208
-0.66%
$ 2.06 million $ 332,589
Nov 4, 2 PM $ 0.0209
+0.22%
$ 2.07 million $ 346,305
Nov 4, 1 PM $ 0.0208
+0.02%
$ 2.07 million $ 351,118
Nov 4, 12 PM $ 0.0208
-0.33%
$ 2.07 million $ 358,502
Nov 4, 11 AM $ 0.0209
+0.30%
$ 2.07 million $ 363,349
Nov 4, 10 AM $ 0.0208
-0.26%
$ 2.07 million $ 370,498
Nov 4, 9 AM $ 0.0208
-0.06%
$ 2.07 million $ 378,549
Nov 4, 8 AM $ 0.0208
-0.11%
$ 2.07 million $ 381,900
Nov 4, 7 AM $ 0.0208
-0.46%
$ 2.07 million $ 384,424
Nov 4, 6 AM $ 0.0209
+0.00%
$ 2.08 million $ 391,577
Nov 4, 5 AM $ 0.0209
-2.38%
$ 2.07 million $ 398,290
Nov 4, 4 AM $ 0.0214
-0.12%
$ 2.12 million $ 398,109
Nov 4, 3 AM $ 0.0214
+0.46%
$ 2.13 million $ 409,501
Nov 4, 2 AM $ 0.0213
-0.18%
$ 2.12 million $ 421,232
Nov 4, 1 AM $ 0.0214
-0.16%
$ 2.12 million $ 428,420
Nov 4, 12 AM $ 0.0214
+0.38%
$ 2.13 million $ 430,106
Nov 3, 11 PM $ 0.0213
+0.32%
$ 2.12 million $ 433,001
Nov 3, 10 PM $ 0.0213
-0.46%
$ 2.11 million $ 430,676
Nov 3, 9 PM $ 0.0213
-0.10%
$ 2.12 million $ 429,620
Nov 3, 8 PM $ 0.0214
-0.51%
$ 2.12 million $ 431,989
Nov 3, 7 PM $ 0.0215
+0.25%
$ 2.13 million $ 428,478
Nov 3, 6 PM $ 0.0214
-0.38%
$ 2.13 million $ 421,680
Nov 3, 5 PM $ 0.0215
+0.83%
$ 2.14 million $ 410,265
Nov 3, 4 PM $ 0.0213
+0.49%
$ 2.12 million $ 404,960
Nov 3, 3 PM $ 0.0212
-2.09%
$ 2.11 million $ 399,379
Nov 3, 2 PM $ 0.0217
+0.28%
$ 2.15 million $ 390,346
Nov 3, 1 PM $ 0.0216
-0.29%
$ 2.15 million $ 396,250
Nov 3, 12 PM $ 0.0217
+0.60%
$ 2.15 million $ 404,533
Nov 3, 11 AM $ 0.0215
+0.49%
$ 2.14 million $ 418,692
Nov 3, 10 AM $ 0.0214
-0.28%
$ 2.13 million $ 421,998
Nov 3, 9 AM $ 0.0215
-0.37%
$ 2.14 million $ 427,451
Nov 3, 8 AM $ 0.0216
-0.06%
$ 2.14 million $ 448,389
Nov 3, 7 AM $ 0.0216
+0.39%
$ 2.15 million $ 464,841
Nov 3, 6 AM $ 0.0215
-0.38%
$ 2.14 million $ 481,466
Nov 3, 5 AM $ 0.0216
-0.40%
$ 2.15 million $ 496,573
Nov 3, 4 AM $ 0.0217
-0.33%
$ 2.15 million $ 524,817
Nov 3, 3 AM $ 0.0218
-0.68%
$ 2.16 million $ 552,071
Nov 3, 2 AM $ 0.0219
-0.41%
$ 2.18 million $ 538,218
Nov 3, 1 AM $ 0.022
-1.85%
$ 2.18 million $ 527,755
Nov 3, 12 AM $ 0.0224
-0.46%
$ 2.23 million $ 518,846
Nov 2, 11 PM $ 0.0225
+0.91%
$ 2.24 million $ 521,535
Nov 2, 10 PM $ 0.0223
-2.01%
$ 2.22 million $ 523,577
Nov 2, 9 PM $ 0.0228
-1.54%
$ 2.26 million $ 529,135
Nov 2, 8 PM $ 0.0231
-0.08%
$ 2.3 million $ 530,263
Nov 2, 7 PM $ 0.0231
-0.27%
$ 2.3 million $ 534,203
Nov 2, 6 PM $ 0.0232
-0.01%
$ 2.3 million $ 536,692
Nov 2, 5 PM $ 0.0232
+0.03%
$ 2.3 million $ 543,233
Nov 2, 4 PM $ 0.0232
-0.03%
$ 2.3 million $ 547,796
Nov 2, 3 PM $ 0.0232
-0.36%
$ 2.3 million $ 557,575