Ethereum Push Notification Service Historical Data

PUSH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0232
-0.36%
$ 2.3 million $ 557,575
Nov 2, 2 PM $ 0.0233
+0.26%
$ 2.31 million $ 564,445
Nov 2, 1 PM $ 0.0232
-0.36%
$ 2.31 million $ 563,512
Nov 2, 12 PM $ 0.0233
-0.33%
$ 2.32 million $ 555,448
Nov 2, 11 AM $ 0.0234
+0.38%
$ 2.32 million $ 538,269
Nov 2, 10 AM $ 0.0233
-0.07%
$ 2.31 million $ 533,717
Nov 2, 9 AM $ 0.0233
-5.25%
$ 2.32 million $ 527,162
Nov 2, 8 AM $ 0.0246
-1.66%
$ 2.44 million $ 510,285
Nov 2, 7 AM $ 0.025
+0.42%
$ 2.49 million $ 499,676
Nov 2, 6 AM $ 0.0249
+0.04%
$ 2.48 million $ 479,664
Nov 2, 5 AM $ 0.0249
-0.08%
$ 2.47 million $ 460,377
Nov 2, 4 AM $ 0.0249
+0.48%
$ 2.48 million $ 428,809
Nov 2, 3 AM $ 0.0248
+0.31%
$ 2.46 million $ 405,317
Nov 2, 2 AM $ 0.0248
+0.30%
$ 2.46 million $ 420,366
Nov 2, 1 AM $ 0.0247
-0.60%
$ 2.46 million $ 427,284
Nov 2, 12 AM $ 0.0249
+0.19%
$ 2.47 million $ 431,206
Nov 1, 11 PM $ 0.0248
-0.04%
$ 2.47 million $ 431,846
Nov 1, 10 PM $ 0.0248
+0.62%
$ 2.47 million $ 440,099
Nov 1, 9 PM $ 0.0247
-0.58%
$ 2.45 million $ 447,300
Nov 1, 8 PM $ 0.0248
-0.22%
$ 2.47 million $ 455,562
Nov 1, 7 PM $ 0.0249
-0.04%
$ 2.47 million $ 476,450
Nov 1, 6 PM $ 0.0249
+0.62%
$ 2.47 million $ 497,233
Nov 1, 5 PM $ 0.0248
-0.60%
$ 2.46 million $ 495,661
Nov 1, 4 PM $ 0.0249
+0.63%
$ 2.47 million $ 521,885
Nov 1, 3 PM $ 0.0247
+0.37%
$ 2.46 million $ 509,336
Nov 1, 2 PM $ 0.0247
-0.26%
$ 2.45 million $ 513,681
Nov 1, 1 PM $ 0.0247
+0.22%
$ 2.46 million $ 513,262
Nov 1, 12 PM $ 0.0247
-1.34%
$ 2.45 million $ 535,428
Nov 1, 11 AM $ 0.025
+0.05%
$ 2.48 million $ 544,344
Nov 1, 10 AM $ 0.025
+0.04%
$ 2.48 million $ 538,372
Nov 1, 9 AM $ 0.025
-0.33%
$ 2.48 million $ 530,162
Nov 1, 8 AM $ 0.0251
+0.32%
$ 2.49 million $ 523,381
Nov 1, 7 AM $ 0.025
+0.30%
$ 2.48 million $ 511,084
Nov 1, 6 AM $ 0.0249
-0.21%
$ 2.47 million $ 509,488
Nov 1, 5 AM $ 0.025
+0.20%
$ 2.48 million $ 505,917
Nov 1, 4 AM $ 0.0249
+0.07%
$ 2.47 million $ 499,507
Nov 1, 3 AM $ 0.0249
+0.01%
$ 2.47 million $ 500,624
Nov 1, 2 AM $ 0.0249
+0.60%
$ 2.47 million $ 494,049
Nov 1, 1 AM $ 0.0247
-0.19%
$ 2.46 million $ 507,768
Nov 1, 12 AM $ 0.0248
+0.01%
$ 2.46 million $ 517,023
Oct 31, 11 PM $ 0.0248
-0.01%
$ 2.46 million $ 537,405
Oct 31, 10 PM $ 0.0248
-0.05%
$ 2.46 million $ 552,507
Oct 31, 9 PM $ 0.0248
+0.07%
$ 2.46 million $ 546,071
Oct 31, 8 PM $ 0.0248
-0.12%
$ 2.46 million $ 567,935
Oct 31, 7 PM $ 0.0248
+0.15%
$ 2.47 million $ 589,991
Oct 31, 6 PM $ 0.0248
-0.02%
$ 2.46 million $ 620,001
Oct 31, 5 PM $ 0.0248
-1.47%
$ 2.46 million $ 651,703
Oct 31, 4 PM $ 0.0252
-0.91%
$ 2.5 million $ 638,934
Oct 31, 3 PM $ 0.0254
-0.39%
$ 2.52 million $ 655,064
Oct 31, 2 PM $ 0.0255
+0.71%
$ 2.53 million $ 675,397