Ethereum Push Notification Service Historical Data

PUSH Page 87
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $0.0118
-0.21%
$1.17 million $278,895
Mar 19, 12 AM $0.0118
-0.64%
$1.17 million $291,929
Mar 18, 11 PM $0.0119
+0.76%
$1.18 million $308,565
Mar 18, 10 PM $0.0118
-0.31%
$1.17 million $314,468
Mar 18, 9 PM $0.0118
+0.11%
$1.18 million $318,783
Mar 18, 8 PM $0.0118
+0.68%
$1.17 million $322,692
Mar 18, 7 PM $0.0117
-1.82%
$1.17 million $322,400
Mar 18, 6 PM $0.012
-0.75%
$1.19 million $309,201
Mar 18, 5 PM $0.012
+0.43%
$1.2 million $306,903
Mar 18, 4 PM $0.012
+0.13%
$1.19 million $307,001
Mar 18, 3 PM $0.012
+0.16%
$1.19 million $309,969
Mar 18, 2 PM $0.012
+0.01%
$1.19 million $309,532
Mar 18, 1 PM $0.012
+0.02%
$1.19 million $316,615
Mar 18, 12 PM $0.012
-0.14%
$1.19 million $321,122
Mar 18, 11 AM $0.012
-0.40%
$1.19 million $326,282
Mar 18, 10 AM $0.012
-0.86%
$1.19 million $325,621
Mar 18, 9 AM $0.0121
+0.83%
$1.2 million $327,527
Mar 18, 8 AM $0.012
+0.38%
$1.19 million $331,013
Mar 18, 7 AM $0.012
-0.03%
$1.19 million $343,505
Mar 18, 6 AM $0.012
+0.19%
$1.19 million $346,792
Mar 18, 5 AM $0.012
-0.95%
$1.19 million $353,929
Mar 18, 4 AM $0.0121
-0.60%
$1.2 million $357,833
Mar 18, 3 AM $0.0121
+0.49%
$1.21 million $356,696
Mar 18, 2 AM $0.0121
+0.51%
$1.2 million $365,714
Mar 18, 1 AM $0.012
+0.28%
$1.19 million $358,577
Mar 18, 12 AM $0.012
+0.41%
$1.19 million $346,196
Mar 17, 11 PM $0.0119
-0.67%
$1.19 million $330,739
Mar 17, 10 PM $0.012
-0.78%
$1.19 million $347,890
Mar 17, 9 PM $0.0121
+0.24%
$1.2 million $360,449
Mar 17, 8 PM $0.0121
-0.04%
$1.2 million $357,843
Mar 17, 7 PM $0.0121
-0.41%
$1.2 million $357,791
Mar 17, 6 PM $0.0122
+0.15%
$1.21 million $356,398
Mar 17, 5 PM $0.0121
+0.45%
$1.2 million $354,818
Mar 17, 4 PM $0.0121
+0.37%
$1.2 million $354,159
Mar 17, 3 PM $0.012
-1.00%
$1.2 million $352,344
Mar 17, 2 PM $0.0121
+1.30%
$1.21 million $351,234
Mar 17, 1 PM $0.012
+0.17%
$1.19 million $343,206
Mar 17, 12 PM $0.012
-0.81%
$1.19 million $351,486
Mar 17, 11 AM $0.0121
+0.83%
$1.2 million $362,225
Mar 17, 10 AM $0.012
-0.09%
$1.19 million $374,396
Mar 17, 9 AM $0.012
-0.50%
$1.19 million $386,360
Mar 17, 8 AM $0.012
+0.24%
$1.2 million $398,829
Mar 17, 7 AM $0.012
+0.27%
$1.19 million $405,601
Mar 17, 6 AM $0.012
-0.08%
$1.19 million $417,013
Mar 17, 5 AM $0.012
+0.03%
$1.19 million $422,704
Mar 17, 4 AM $0.012
+0.01%
$1.19 million $426,966
Mar 17, 3 AM $0.012
-0.69%
$1.19 million $432,019
Mar 17, 2 AM $0.0121
-0.74%
$1.2 million $427,912
Mar 17, 1 AM $0.0122
+0.06%
$1.21 million $442,556
Mar 17, 12 AM $0.0122
-0.25%
$1.21 million $455,184