Ethereum Push Notification Service Historical Data

PUSH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0255
+0.71%
$ 2.53 million $ 675,397
Oct 31, 1 PM $ 0.0253
+0.10%
$ 2.51 million $ 718,550
Oct 31, 12 PM $ 0.0253
-0.27%
$ 2.51 million $ 788,803
Oct 31, 11 AM $ 0.0254
+0.14%
$ 2.52 million $ 836,234
Oct 31, 10 AM $ 0.0253
-0.23%
$ 2.52 million $ 839,627
Oct 31, 9 AM $ 0.0254
+0.56%
$ 2.52 million $ 867,130
Oct 31, 8 AM $ 0.0252
+0.14%
$ 2.51 million $ 899,917
Oct 31, 7 AM $ 0.0252
-0.08%
$ 2.5 million $ 958,343
Oct 31, 6 AM $ 0.0252
-0.32%
$ 2.51 million $ 993,724
Oct 31, 5 AM $ 0.0253
-0.13%
$ 2.51 million $ 1.04 million
Oct 31, 4 AM $ 0.0253
+0.85%
$ 2.52 million $ 1.1 million
Oct 31, 3 AM $ 0.0251
+0.36%
$ 2.5 million $ 1.13 million
Oct 31, 2 AM $ 0.025
-1.07%
$ 2.49 million $ 1.12 million
Oct 31, 1 AM $ 0.0253
+0.36%
$ 2.51 million $ 1.1 million
Oct 31, 12 AM $ 0.0252
+0.87%
$ 2.5 million $ 1.09 million
Oct 30, 11 PM $ 0.025
+0.16%
$ 2.48 million $ 1.06 million
Oct 30, 10 PM $ 0.025
-0.26%
$ 2.48 million $ 1.04 million
Oct 30, 9 PM $ 0.025
+0.12%
$ 2.49 million $ 1.04 million
Oct 30, 8 PM $ 0.025
+0.12%
$ 2.48 million $ 1.04 million
Oct 30, 7 PM $ 0.025
+0.47%
$ 2.49 million $ 1.02 million
Oct 30, 6 PM $ 0.0249
-0.79%
$ 2.48 million $ 1.02 million
Oct 30, 5 PM $ 0.0251
-0.88%
$ 2.49 million $ 1.01 million
Oct 30, 4 PM $ 0.0253
-0.06%
$ 2.52 million $ 1.01 million
Oct 30, 3 PM $ 0.0254
-0.25%
$ 2.52 million $ 987,191
Oct 30, 2 PM $ 0.0254
+0.59%
$ 2.53 million $ 995,238
Oct 30, 1 PM $ 0.0253
+0.07%
$ 2.51 million $ 988,710
Oct 30, 12 PM $ 0.0253
-2.23%
$ 2.51 million $ 919,325
Oct 30, 11 AM $ 0.0258
-0.03%
$ 2.57 million $ 859,468
Oct 30, 10 AM $ 0.0258
-0.31%
$ 2.57 million $ 859,754
Oct 30, 9 AM $ 0.0259
-1.14%
$ 2.57 million $ 847,165
Oct 30, 9 AM $ 0.0259
-1.14%
$ 2.57 million $ 847,165
Oct 30, 8 AM $ 0.0262
+0.31%
$ 2.6 million $ 827,816
Oct 30, 8 AM $ 0.0262
+0.31%
$ 2.6 million $ 827,816
Oct 30, 7 AM $ 0.0261
+1.52%
$ 2.6 million $ 801,225
Oct 30, 7 AM $ 0.0261
+1.52%
$ 2.6 million $ 801,225
Oct 30, 6 AM $ 0.0257
-0.23%
$ 2.56 million $ 797,188
Oct 30, 6 AM $ 0.0257
-0.23%
$ 2.56 million $ 797,188
Oct 30, 5 AM $ 0.0258
-0.16%
$ 2.56 million $ 775,862
Oct 30, 5 AM $ 0.0258
-0.16%
$ 2.56 million $ 775,862
Oct 30, 4 AM $ 0.0258
-1.33%
$ 2.57 million $ 723,244
Oct 30, 4 AM $ 0.0258
-1.33%
$ 2.57 million $ 723,244
Oct 30, 3 AM $ 0.0262
-0.03%
$ 2.6 million $ 680,844
Oct 30, 3 AM $ 0.0262
-0.03%
$ 2.6 million $ 680,844
Oct 30, 2 AM $ 0.0262
-0.14%
$ 2.6 million $ 700,515
Oct 30, 2 AM $ 0.0262
-0.14%
$ 2.6 million $ 700,515
Oct 30, 1 AM $ 0.0262
-0.08%
$ 2.61 million $ 717,871
Oct 30, 1 AM $ 0.0262
-0.08%
$ 2.61 million $ 717,871
Oct 30, 12 AM $ 0.0263
-0.11%
$ 2.61 million $ 747,683
Oct 30, 12 AM $ 0.0263
-0.11%
$ 2.61 million $ 747,683
Oct 29, 11 PM $ 0.0263
-0.16%
$ 2.61 million $ 768,964