Ethereum Push Notification Service Historical Data

PUSH Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0118
-0.22%
$ 1.17 million $ 278,564
May 25, 7 PM $ 0.0118
-0.27%
$ 1.17 million $ 277,902
May 25, 6 PM $ 0.0119
-0.15%
$ 1.18 million $ 279,977
May 25, 5 PM $ 0.0119
-0.32%
$ 1.18 million $ 282,637
May 25, 4 PM $ 0.0119
+0.19%
$ 1.18 million $ 286,200
May 25, 3 PM $ 0.0119
-0.24%
$ 1.18 million $ 280,699
May 25, 2 PM $ 0.0119
+0.93%
$ 1.18 million $ 282,573
May 25, 1 PM $ 0.0118
-0.16%
$ 1.17 million $ 269,057
May 25, 12 PM $ 0.0118
-0.19%
$ 1.17 million $ 269,691
May 25, 11 AM $ 0.0118
-0.31%
$ 1.18 million $ 270,018
May 25, 10 AM $ 0.0119
-0.21%
$ 1.18 million $ 269,025
May 25, 9 AM $ 0.0119
+0.29%
$ 1.18 million $ 256,843
May 25, 8 AM $ 0.0119
+0.18%
$ 1.18 million $ 252,136
May 25, 7 AM $ 0.0119
-0.22%
$ 1.18 million $ 267,993
May 25, 6 AM $ 0.0119
-0.03%
$ 1.18 million $ 278,465
May 25, 5 AM $ 0.0119
+0.08%
$ 1.18 million $ 276,123
May 25, 4 AM $ 0.0119
+0.69%
$ 1.18 million $ 275,379
May 25, 3 AM $ 0.0118
-0.52%
$ 1.17 million $ 273,616
May 25, 2 AM $ 0.0118
-0.01%
$ 1.18 million $ 272,449
May 25, 1 AM $ 0.0118
-0.17%
$ 1.18 million $ 271,902
May 25, 12 AM $ 0.0119
+0.09%
$ 1.18 million $ 273,566
May 24, 11 PM $ 0.0119
+0.16%
$ 1.18 million $ 273,935
May 24, 10 PM $ 0.0118
+1.04%
$ 1.18 million $ 277,080
May 24, 9 PM $ 0.0117
-0.85%
$ 1.16 million $ 280,269
May 24, 8 PM $ 0.0118
-0.29%
$ 1.17 million $ 268,000
May 24, 7 PM $ 0.0118
+0.22%
$ 1.18 million $ 263,755
May 24, 6 PM $ 0.0118
+0.17%
$ 1.17 million $ 278,219
May 24, 5 PM $ 0.0118
+0.27%
$ 1.17 million $ 286,268
May 24, 4 PM $ 0.0118
+0.31%
$ 1.17 million $ 283,844
May 24, 3 PM $ 0.0117
-0.06%
$ 1.17 million $ 286,087
May 24, 2 PM $ 0.0117
-0.15%
$ 1.17 million $ 290,813
May 24, 1 PM $ 0.0118
-0.74%
$ 1.17 million $ 297,294
May 24, 12 PM $ 0.0118
-0.26%
$ 1.18 million $ 294,238
May 24, 11 AM $ 0.0119
+0.18%
$ 1.18 million $ 293,018
May 24, 10 AM $ 0.0119
+0.14%
$ 1.18 million $ 292,903
May 24, 9 AM $ 0.0118
+0.40%
$ 1.18 million $ 290,082
May 24, 8 AM $ 0.0118
+0.07%
$ 1.17 million $ 288,412
May 24, 7 AM $ 0.0118
-0.39%
$ 1.17 million $ 277,428
May 24, 6 AM $ 0.0118
+0.33%
$ 1.17 million $ 267,689
May 24, 5 AM $ 0.0118
-0.09%
$ 1.17 million $ 276,063
May 24, 4 AM $ 0.0118
-0.07%
$ 1.17 million $ 279,394
May 24, 3 AM $ 0.0118
-0.22%
$ 1.17 million $ 285,275
May 24, 2 AM $ 0.0118
+0.13%
$ 1.18 million $ 283,893
May 24, 1 AM $ 0.0118
+0.04%
$ 1.17 million $ 283,725
May 24, 12 AM $ 0.0118
+0.14%
$ 1.17 million $ 281,049
May 23, 11 PM $ 0.0118
+0.16%
$ 1.17 million $ 274,046
May 23, 10 PM $ 0.0118
-0.38%
$ 1.17 million $ 267,565
May 23, 9 PM $ 0.0118
-0.32%
$ 1.17 million $ 260,668
May 23, 8 PM $ 0.0119
+0.89%
$ 1.18 million $ 256,707
May 23, 7 PM $ 0.0118
-0.02%
$ 1.17 million $ 251,108