Ethereum Push Notification Service Historical Data

PUSH Page 9
Date Close Price change Market cap Trading volume
Aug 25, 11 PM $0.00483
+3.12%
$479,758 $6,627
Aug 25, 10 PM $0.00468
-1.62%
$465,256 $11,302
Aug 25, 9 PM $0.00476
-0.19%
$473,092 $13,485
Aug 25, 8 PM $0.00477
+0.94%
$473,974 $13,689
Aug 25, 7 PM $0.00473
+0.00%
$469,546 $13,548
Aug 25, 6 PM $0.00473
+0.00%
$469,540 $14,598
Aug 25, 5 PM $0.00473
+0.00%
$469,521 $15,506
Aug 25, 4 PM $0.00473
+0.13%
$469,541 $15,497
Aug 25, 3 PM $0.00472
-5.05%
$468,939 $15,908
Aug 25, 2 PM $0.00497
-0.06%
$493,905 $15,962
Aug 25, 1 PM $0.00498
+0.12%
$494,195 $15,905
Aug 25, 12 PM $0.00497
+0.00%
$493,596 $16,565
Aug 25, 11 AM $0.00497
+0.02%
$493,588 $16,585
Aug 25, 10 AM $0.00497
+0.00%
$493,482 $16,600
Aug 25, 9 AM $0.00497
+1.69%
$493,483 $16,613
Aug 25, 8 AM $0.00489
+0.53%
$485,270 $16,583
Aug 25, 7 AM $0.00486
-4.54%
$482,723 $16,595
Aug 25, 6 AM $0.00509
+5.25%
$505,683 $15,923
Aug 25, 5 AM $0.00484
-2.95%
$480,454 $16,438
Aug 25, 4 AM $0.00498
+0.68%
$495,060 $20,964
Aug 25, 3 AM $0.00495
+0.89%
$491,731 $21,076
Aug 25, 2 AM $0.00491
-0.91%
$487,374 $20,438
Aug 25, 1 AM $0.00495
+3.12%
$491,861 $21,085
Aug 25, 12 AM $0.0048
-3.08%
$476,960 $21,074
Aug 24, 11 PM $0.00499
+0.43%
$495,828 $27,654
Aug 24, 10 PM $0.00497
+3.78%
$493,445 $22,738
Aug 24, 9 PM $0.00479
-0.22%
$475,451 $22,490
Aug 24, 8 PM $0.0048
+1.82%
$476,484 $22,707
Aug 24, 7 PM $0.00471
-1.28%
$467,981 $25,363
Aug 24, 6 PM $0.00477
+3.40%
$474,039 $24,525
Aug 24, 5 PM $0.00462
-2.72%
$458,443 $23,595
Aug 24, 4 PM $0.00474
-3.13%
$471,251 $24,799
Aug 24, 3 PM $0.0049
+0.83%
$486,469 $24,648
Aug 24, 2 PM $0.00486
-1.18%
$482,448 $31,282
Aug 24, 1 PM $0.00492
-0.01%
$488,226 $31,397
Aug 24, 12 PM $0.00492
+0.11%
$488,282 $31,967
Aug 24, 11 AM $0.00491
-0.43%
$487,730 $32,014
Aug 24, 10 AM $0.00493
+0.13%
$489,823 $32,174
Aug 24, 9 AM $0.00492
+0.11%
$489,170 $32,162
Aug 24, 8 AM $0.00492
+0.90%
$488,651 $32,426
Aug 24, 7 AM $0.00488
+1.47%
$484,300 $32,405
Aug 24, 6 AM $0.0048
-0.43%
$477,263 $32,268
Aug 24, 5 AM $0.00483
-0.62%
$479,309 $31,644
Aug 24, 4 AM $0.00481
-2.21%
$477,701 $27,979
Aug 24, 3 AM $0.00492
-0.74%
$488,505 $28,413
Aug 24, 2 AM $0.00495
-0.46%
$492,131 $27,558
Aug 24, 1 AM $0.00498
+1.39%
$494,391 $26,861
Aug 24, 12 AM $0.00491
-0.67%
$487,618 $31,760
Aug 23, 11 PM $0.00494
-1.60%
$490,917 $36,706
Aug 23, 10 PM $0.00502
+0.18%
$498,920 $39,341