Ethereum Push Notification Service Historical Data

PUSH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.00926
-1.42%
$ 919,882 $ 57,232
Jul 10, 6 PM $ 0.0094
+0.03%
$ 934,085 $ 56,161
Jul 10, 5 PM $ 0.00938
+0.23%
$ 932,173 $ 56,317
Jul 10, 4 PM $ 0.00936
+0.35%
$ 930,059 $ 56,080
Jul 10, 3 PM $ 0.00933
-0.57%
$ 926,831 $ 55,879
Jul 10, 2 PM $ 0.00938
+0.53%
$ 932,110 $ 55,160
Jul 10, 1 PM $ 0.00933
-0.45%
$ 927,154 $ 55,073
Jul 10, 12 PM $ 0.00938
+0.62%
$ 931,314 $ 54,881
Jul 10, 11 AM $ 0.00932
-0.22%
$ 925,559 $ 54,936
Jul 10, 10 AM $ 0.00934
+0.28%
$ 928,116 $ 54,607
Jul 10, 9 AM $ 0.00932
-0.67%
$ 925,561 $ 54,144
Jul 10, 8 AM $ 0.00938
-0.24%
$ 931,818 $ 54,008
Jul 10, 7 AM $ 0.0094
+0.33%
$ 934,013 $ 53,873
Jul 10, 6 AM $ 0.00937
-0.65%
$ 930,979 $ 53,454
Jul 10, 5 AM $ 0.00943
+1.02%
$ 937,088 $ 53,161
Jul 10, 4 AM $ 0.00934
-0.72%
$ 927,616 $ 53,267
Jul 10, 3 AM $ 0.00941
-0.19%
$ 934,307 $ 53,906
Jul 10, 2 AM $ 0.00942
-0.58%
$ 936,081 $ 54,841
Jul 10, 1 AM $ 0.00948
-0.01%
$ 941,504 $ 55,631
Jul 10, 12 AM $ 0.00948
+0.12%
$ 941,601 $ 54,874
Jul 9, 11 PM $ 0.00947
+0.73%
$ 940,516 $ 54,313
Jul 9, 10 PM $ 0.0094
-0.58%
$ 933,711 $ 54,229
Jul 9, 9 PM $ 0.00946
-0.01%
$ 939,185 $ 54,082
Jul 9, 8 PM $ 0.00946
-0.45%
$ 939,314 $ 54,075
Jul 9, 7 PM $ 0.0095
-0.45%
$ 943,549 $ 54,941
Jul 9, 6 PM $ 0.00954
+0.70%
$ 947,816 $ 55,328
Jul 9, 5 PM $ 0.00948
-0.26%
$ 941,256 $ 56,153
Jul 9, 4 PM $ 0.0095
-0.53%
$ 944,070 $ 55,975
Jul 9, 3 PM $ 0.00956
+0.58%
$ 949,403 $ 56,001
Jul 9, 2 PM $ 0.0095
-0.08%
$ 943,973 $ 56,469
Jul 9, 1 PM $ 0.00951
+0.40%
$ 944,556 $ 56,789
Jul 9, 12 PM $ 0.00948
-1.37%
$ 941,396 $ 56,804
Jul 9, 11 AM $ 0.00961
+0.98%
$ 954,459 $ 56,773
Jul 9, 10 AM $ 0.00952
-0.31%
$ 945,168 $ 56,930
Jul 9, 9 AM $ 0.00955
-0.21%
$ 948,122 $ 57,472
Jul 9, 8 AM $ 0.00957
-0.40%
$ 950,095 $ 57,324
Jul 9, 7 AM $ 0.0096
-0.35%
$ 953,526 $ 57,373
Jul 9, 6 AM $ 0.00963
+0.18%
$ 956,920 $ 57,644
Jul 9, 5 AM $ 0.00962
-0.22%
$ 955,163 $ 58,085
Jul 9, 4 AM $ 0.00965
+0.61%
$ 958,320 $ 57,499
Jul 9, 3 AM $ 0.00959
-0.74%
$ 952,702 $ 56,928
Jul 9, 2 AM $ 0.00966
+0.39%
$ 959,828 $ 56,833
Jul 9, 1 AM $ 0.00963
-0.24%
$ 956,108 $ 56,665
Jul 9, 12 AM $ 0.00965
+0.09%
$ 958,444 $ 57,208
Jul 8, 11 PM $ 0.00964
+0.98%
$ 957,585 $ 57,363
Jul 8, 10 PM $ 0.00955
-0.77%
$ 948,288 $ 56,836
Jul 8, 9 PM $ 0.00962
-0.22%
$ 955,647 $ 57,384
Jul 8, 8 PM $ 0.00964
-0.54%
$ 957,801 $ 57,490
Jul 8, 7 PM $ 0.0097
-0.18%
$ 963,037 $ 56,933
Jul 8, 6 PM $ 0.00971
+0.21%
$ 964,755 $ 56,675