Ethereum Push Notification Service Historical Data

PUSH Page 9
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00623
+0.03%
$ 617,894 $ 56,468
4:42 AM $ 0.00623
-0.06%
$ 617,894 $ 56,486
4:41 AM $ 0.00623
+0.17%
$ 617,894 $ 56,465
4:40 AM $ 0.00622
-0.05%
$ 617,894 $ 56,407
4:39 AM $ 0.00622
+0.13%
$ 617,992 $ 56,406
4:38 AM $ 0.00621
-0.21%
$ 617,992 $ 56,355
4:37 AM $ 0.00623
-0.22%
$ 617,992 $ 56,328
4:36 AM $ 0.00624
-0.06%
$ 617,992 $ 56,313
4:35 AM $ 0.00624
+0.13%
$ 617,992 $ 56,304
4:34 AM $ 0.00624
+0.03%
$ 619,465 $ 56,296
4:33 AM $ 0.00623
-0.10%
$ 619,465 $ 56,313
4:32 AM $ 0.00624
+0.08%
$ 619,465 $ 56,275
4:31 AM $ 0.00624
-0.17%
$ 619,465 $ 56,260
4:30 AM $ 0.00625
+0.14%
$ 619,465 $ 56,253
4:29 AM $ 0.00624
-0.05%
$ 619,564 $ 56,280
4:28 AM $ 0.00624
-0.22%
$ 619,564 $ 56,304
4:27 AM $ 0.00625
+0.02%
$ 619,564 $ 56,360
4:26 AM $ 0.00625
+0.06%
$ 619,564 $ 56,411
4:25 AM $ 0.00625
-0.03%
$ 619,564 $ 56,439
4:24 AM $ 0.00625
+0.17%
$ 620,939 $ 56,459
4:23 AM $ 0.00624
+0.10%
$ 620,939 $ 56,469
4:22 AM $ 0.00623
-0.03%
$ 620,939 $ 56,464
4:21 AM $ 0.00624
-0.05%
$ 620,939 $ 56,533
4:20 AM $ 0.00624
+0.03%
$ 620,939 $ 56,584
4:19 AM $ 0.00624
-0.25%
$ 619,564 $ 56,647
4:18 AM $ 0.00625
-0.05%
$ 619,564 $ 56,664
4:17 AM $ 0.00626
+0.03%
$ 619,564 $ 56,653
4:16 AM $ 0.00625
+0.29%
$ 619,564 $ 56,644
4:15 AM $ 0.00624
+0.14%
$ 619,564 $ 56,628
4:14 AM $ 0.00623
-0.06%
$ 618,582 $ 56,621
4:13 AM $ 0.00623
+0.14%
$ 618,582 $ 56,613
4:12 AM $ 0.00622
-0.19%
$ 618,582 $ 56,571
4:11 AM $ 0.00623
-0.02%
$ 618,582 $ 56,536
4:10 AM $ 0.00624
-0.10%
$ 618,582 $ 56,502
4:09 AM $ 0.00624
-0.14%
$ 619,957 $ 56,477
4:08 AM $ 0.00625
-0.06%
$ 619,957 $ 56,456
4:07 AM $ 0.00625
-0.06%
$ 619,957 $ 56,426
4:06 AM $ 0.00626
+0.00%
$ 619,957 $ 56,391
4:05 AM $ 0.00626
-0.25%
$ 619,957 $ 56,333
4:04 AM $ 0.00627
-0.06%
$ 623,198 $ 56,248
4:03 AM $ 0.00628
-0.08%
$ 623,198 $ 56,210
4:02 AM $ 0.00628
-0.17%
$ 623,198 $ 56,159
4:01 AM $ 0.00629
+0.16%
$ 623,198 $ 56,139
4:00 AM $ 0.00628
+0.17%
$ 623,198 $ 56,102
3:59 AM $ 0.00627
+0.08%
$ 623,146 $ 56,063
3:58 AM $ 0.00627
+0.05%
$ 623,146 $ 56,076
3:57 AM $ 0.00627
-0.02%
$ 623,146 $ 56,072
3:56 AM $ 0.00627
+0.02%
$ 623,146 $ 56,095
3:55 AM $ 0.00627
+0.21%
$ 623,146 $ 56,141
3:54 AM $ 0.00625
-0.11%
$ 621,083 $ 56,161