Ethereum Push Notification Service Historical Data

PUSH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0278
-1.28%
$ 2.76 million $ 1.01 million
Oct 28, 6 PM $ 0.0281
-0.09%
$ 2.79 million $ 1.01 million
Oct 28, 5 PM $ 0.0281
-3.85%
$ 2.79 million $ 1.01 million
Oct 28, 4 PM $ 0.0293
-2.45%
$ 2.91 million $ 991,462
Oct 28, 3 PM $ 0.03
-0.02%
$ 2.98 million $ 993,485
Oct 28, 2 PM $ 0.03
-0.84%
$ 2.98 million $ 1.02 million
Oct 28, 1 PM $ 0.0303
+0.65%
$ 3.01 million $ 997,616
Oct 28, 12 PM $ 0.0301
+0.16%
$ 2.99 million $ 991,120
Oct 28, 11 AM $ 0.03
+0.00%
$ 2.98 million $ 987,516
Oct 28, 10 AM $ 0.0301
-0.01%
$ 3 million $ 915,527
Oct 28, 9 AM $ 0.0301
+0.34%
$ 2.99 million $ 909,388
Oct 28, 8 AM $ 0.03
+0.48%
$ 2.98 million $ 942,512
Oct 28, 7 AM $ 0.0299
-0.48%
$ 2.97 million $ 990,722
Oct 28, 6 AM $ 0.03
+0.87%
$ 2.97 million $ 1.06 million
Oct 28, 5 AM $ 0.0297
-0.64%
$ 2.95 million $ 1.1 million
Oct 28, 4 AM $ 0.0298
-0.78%
$ 2.96 million $ 1.11 million
Oct 28, 3 AM $ 0.03
+0.29%
$ 2.96 million $ 1.09 million
Oct 28, 2 AM $ 0.0299
-0.63%
$ 2.97 million $ 1.09 million
Oct 28, 1 AM $ 0.0301
+0.34%
$ 2.99 million $ 1.12 million
Oct 28, 12 AM $ 0.03
+0.27%
$ 2.98 million $ 1.14 million
Oct 27, 11 PM $ 0.03
+0.56%
$ 2.97 million $ 1.18 million
Oct 27, 10 PM $ 0.0298
-0.82%
$ 2.96 million $ 1.19 million
Oct 27, 9 PM $ 0.0301
+0.22%
$ 2.99 million $ 1.23 million
Oct 27, 8 PM $ 0.03
-0.33%
$ 2.98 million $ 1.23 million
Oct 27, 7 PM $ 0.0301
+0.12%
$ 2.99 million $ 1.19 million
Oct 27, 6 PM $ 0.0301
-0.31%
$ 2.99 million $ 1.16 million
Oct 27, 5 PM $ 0.0302
-0.23%
$ 3 million $ 1.15 million
Oct 27, 4 PM $ 0.0302
+3.44%
$ 3 million $ 1.15 million
Oct 27, 3 PM $ 0.0292
+0.02%
$ 2.91 million $ 1.15 million
Oct 27, 2 PM $ 0.0292
-0.34%
$ 2.9 million $ 1.12 million
Oct 27, 1 PM $ 0.0293
+0.36%
$ 2.91 million $ 1.11 million
Oct 27, 12 PM $ 0.0292
-0.59%
$ 2.9 million $ 1.11 million
Oct 27, 11 AM $ 0.0294
-0.32%
$ 2.92 million $ 1.14 million
Oct 27, 10 AM $ 0.0295
+0.31%
$ 2.93 million $ 1.15 million
Oct 27, 9 AM $ 0.0294
+0.02%
$ 2.92 million $ 1.14 million
Oct 27, 8 AM $ 0.0294
-0.39%
$ 2.91 million $ 1.16 million
Oct 27, 7 AM $ 0.0295
-0.39%
$ 2.93 million $ 1.12 million
Oct 27, 6 AM $ 0.0296
+0.44%
$ 2.94 million $ 1.04 million
Oct 27, 5 AM $ 0.0295
+0.08%
$ 2.93 million $ 996,320
Oct 27, 4 AM $ 0.0295
+0.20%
$ 2.93 million $ 978,313
Oct 27, 3 AM $ 0.0294
+0.16%
$ 2.91 million $ 956,432
Oct 27, 2 AM $ 0.0294
-0.23%
$ 2.92 million $ 935,843
Oct 27, 1 AM $ 0.0294
+0.39%
$ 2.93 million $ 900,206
Oct 27, 12 AM $ 0.0293
+0.42%
$ 2.91 million $ 869,828
Oct 26, 11 PM $ 0.0293
+0.22%
$ 2.91 million $ 819,874
Oct 26, 10 PM $ 0.0293
+0.11%
$ 2.91 million $ 788,234
Oct 26, 9 PM $ 0.0292
+0.51%
$ 2.9 million $ 723,425
Oct 26, 8 PM $ 0.0291
+0.27%
$ 2.89 million $ 697,703
Oct 26, 7 PM $ 0.029
-0.66%
$ 2.88 million $ 692,043
Oct 26, 6 PM $ 0.0291
+2.98%
$ 2.89 million $ 699,858