Ethereum Push Notification Service Historical Data

PUSH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0291
+2.98%
$ 2.89 million $ 699,858
Oct 26, 5 PM $ 0.0283
+3.35%
$ 2.81 million $ 695,431
Oct 26, 4 PM $ 0.0274
+0.44%
$ 2.72 million $ 684,285
Oct 26, 3 PM $ 0.0273
+0.04%
$ 2.71 million $ 670,053
Oct 26, 2 PM $ 0.0273
-0.02%
$ 2.71 million $ 660,288
Oct 26, 1 PM $ 0.0273
+0.08%
$ 2.71 million $ 633,616
Oct 26, 12 PM $ 0.0272
-0.02%
$ 2.7 million $ 603,491
Oct 26, 11 AM $ 0.0272
+0.42%
$ 2.71 million $ 571,105
Oct 26, 10 AM $ 0.0271
+0.24%
$ 2.7 million $ 542,515
Oct 26, 9 AM $ 0.0271
+0.78%
$ 2.69 million $ 531,685
Oct 26, 8 AM $ 0.0269
+0.03%
$ 2.67 million $ 494,683
Oct 26, 7 AM $ 0.0269
-1.17%
$ 2.67 million $ 516,283
Oct 26, 6 AM $ 0.0272
+3.45%
$ 2.7 million $ 525,450
Oct 26, 5 AM $ 0.0264
+4.02%
$ 2.62 million $ 524,954
Oct 26, 4 AM $ 0.0253
+0.22%
$ 2.52 million $ 511,796
Oct 26, 3 AM $ 0.0253
+0.67%
$ 2.51 million $ 518,371
Oct 26, 2 AM $ 0.0252
-0.19%
$ 2.51 million $ 519,206
Oct 26, 1 AM $ 0.0252
+0.04%
$ 2.51 million $ 510,701
Oct 26, 12 AM $ 0.0253
+0.10%
$ 2.51 million $ 512,188
Oct 25, 11 PM $ 0.0253
-0.11%
$ 2.51 million $ 508,501
Oct 25, 10 PM $ 0.0253
+0.82%
$ 2.51 million $ 517,071
Oct 25, 9 PM $ 0.0251
-0.04%
$ 2.49 million $ 523,445
Oct 25, 8 PM $ 0.0251
+0.06%
$ 2.49 million $ 563,892
Oct 25, 7 PM $ 0.0251
+0.08%
$ 2.5 million $ 674,989
Oct 25, 6 PM $ 0.0251
-0.20%
$ 2.49 million $ 678,541
Oct 25, 5 PM $ 0.0251
-1.68%
$ 2.49 million $ 682,696
Oct 25, 4 PM $ 0.0255
+0.34%
$ 2.54 million $ 711,455
Oct 25, 3 PM $ 0.0255
-0.12%
$ 2.53 million $ 750,584
Oct 25, 2 PM $ 0.0255
-0.19%
$ 2.53 million $ 772,839
Oct 25, 1 PM $ 0.0256
+0.41%
$ 2.54 million $ 829,891
Oct 25, 12 PM $ 0.0255
+1.99%
$ 2.53 million $ 862,785
Oct 25, 11 AM $ 0.025
+0.06%
$ 2.48 million $ 893,551
Oct 25, 10 AM $ 0.025
-0.06%
$ 2.48 million $ 907,770
Oct 25, 9 AM $ 0.025
+0.00%
$ 2.48 million $ 901,187
Oct 25, 8 AM $ 0.025
-0.12%
$ 2.48 million $ 888,085
Oct 25, 7 AM $ 0.025
+1.25%
$ 2.48 million $ 882,716
Oct 25, 6 AM $ 0.0247
+0.28%
$ 2.45 million $ 887,355
Oct 25, 5 AM $ 0.0246
-0.04%
$ 2.45 million $ 896,870
Oct 25, 4 AM $ 0.0246
+0.27%
$ 2.45 million $ 914,853
Oct 25, 3 AM $ 0.0246
-0.50%
$ 2.44 million $ 944,735
Oct 25, 2 AM $ 0.0247
-0.01%
$ 2.45 million $ 953,456
Oct 25, 1 AM $ 0.0247
+0.59%
$ 2.45 million $ 964,950
Oct 25, 12 AM $ 0.0245
-0.35%
$ 2.44 million $ 969,825
Oct 24, 11 PM $ 0.0246
-0.23%
$ 2.45 million $ 979,415
Oct 24, 10 PM $ 0.0247
-0.06%
$ 2.45 million $ 980,692
Oct 24, 9 PM $ 0.0247
+0.06%
$ 2.45 million $ 999,575
Oct 24, 8 PM $ 0.0247
+0.68%
$ 2.45 million $ 970,622
Oct 24, 7 PM $ 0.0245
+0.28%
$ 2.44 million $ 968,481
Oct 24, 6 PM $ 0.0245
-0.38%
$ 2.43 million $ 967,155
Oct 24, 5 PM $ 0.0245
-0.97%
$ 2.44 million $ 987,142