Ethereum Push Notification Service Historical Data

PUSH Page 91
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $0.0121
+0.34%
$1.2 million $537,262
Mar 10, 7 PM $0.012
-0.07%
$1.19 million $536,365
Mar 10, 6 PM $0.012
-0.78%
$1.2 million $535,560
Mar 10, 5 PM $0.0121
-0.34%
$1.2 million $536,392
Mar 10, 4 PM $0.0122
+0.03%
$1.21 million $535,484
Mar 10, 3 PM $0.0122
-0.38%
$1.21 million $535,433
Mar 10, 2 PM $0.0122
+1.57%
$1.21 million $536,193
Mar 10, 1 PM $0.012
+0.15%
$1.19 million $533,945
Mar 10, 12 PM $0.012
-0.72%
$1.19 million $532,073
Mar 10, 11 AM $0.0121
-0.27%
$1.2 million $528,986
Mar 10, 10 AM $0.0121
-0.48%
$1.2 million $526,206
Mar 10, 9 AM $0.0122
+0.36%
$1.21 million $524,665
Mar 10, 8 AM $0.0122
-0.32%
$1.21 million $522,310
Mar 10, 7 AM $0.0122
+0.85%
$1.21 million $521,763
Mar 10, 6 AM $0.0121
-0.16%
$1.2 million $520,712
Mar 10, 5 AM $0.0121
-0.15%
$1.2 million $519,813
Mar 10, 4 AM $0.0121
+0.49%
$1.2 million $518,922
Mar 10, 3 AM $0.0121
-0.91%
$1.2 million $520,554
Mar 10, 2 AM $0.0122
-0.11%
$1.21 million $520,951
Mar 10, 1 AM $0.0122
+0.23%
$1.21 million $522,010
Mar 10, 12 AM $0.0122
+1.61%
$1.21 million $519,373
Mar 9, 11 PM $0.012
-0.49%
$1.19 million $519,049
Mar 9, 10 PM $0.012
-0.59%
$1.2 million $517,228
Mar 9, 9 PM $0.0121
-0.02%
$1.2 million $516,775
Mar 9, 8 PM $0.0121
-0.02%
$1.2 million $515,189
Mar 9, 7 PM $0.0121
+1.11%
$1.2 million $515,704
Mar 9, 6 PM $0.012
-0.65%
$1.19 million $517,968
Mar 9, 5 PM $0.012
-0.56%
$1.2 million $517,039
Mar 9, 4 PM $0.0121
-0.16%
$1.2 million $517,564
Mar 9, 3 PM $0.0121
-0.28%
$1.21 million $518,136
Mar 9, 2 PM $0.0122
+0.07%
$1.21 million $517,171
Mar 9, 1 PM $0.0122
+0.26%
$1.21 million $517,696
Mar 9, 12 PM $0.0122
+0.59%
$1.21 million $516,906
Mar 9, 11 AM $0.0121
+0.19%
$1.2 million $516,144
Mar 9, 10 AM $0.0121
-0.46%
$1.2 million $515,969
Mar 9, 9 AM $0.0121
-0.15%
$1.2 million $511,826
Mar 9, 8 AM $0.0121
+0.46%
$1.2 million $507,136
Mar 9, 7 AM $0.0121
-0.05%
$1.2 million $501,182
Mar 9, 6 AM $0.0121
-0.66%
$1.2 million $495,418
Mar 9, 5 AM $0.0122
+0.50%
$1.21 million $489,731
Mar 9, 4 AM $0.0121
-0.08%
$1.2 million $483,300
Mar 9, 3 AM $0.0121
-0.44%
$1.2 million $476,976
Mar 9, 2 AM $0.0122
+1.08%
$1.21 million $471,033
Mar 9, 1 AM $0.012
+0.00%
$1.2 million $464,913
Mar 9, 12 AM $0.012
+0.45%
$1.2 million $458,554
Mar 8, 11 PM $0.012
-0.31%
$1.19 million $453,385
Mar 8, 10 PM $0.012
-0.03%
$1.19 million $449,237
Mar 8, 9 PM $0.012
-0.70%
$1.19 million $443,793
Mar 8, 8 PM $0.0121
-0.13%
$1.2 million $439,784
Mar 8, 7 PM $0.0121
+1.96%
$1.2 million $434,208