Ethereum Push Notification Service Historical Data

PUSH Page 92
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $0.0119
-0.14%
$1.18 million $424,938
Mar 8, 5 PM $0.0119
+0.26%
$1.18 million $418,860
Mar 8, 4 PM $0.0119
-0.55%
$1.18 million $412,861
Mar 8, 3 PM $0.0119
+0.08%
$1.19 million $409,874
Mar 8, 2 PM $0.0119
-0.03%
$1.18 million $408,324
Mar 8, 1 PM $0.0119
+0.11%
$1.18 million $403,340
Mar 8, 12 PM $0.0119
-0.30%
$1.18 million $400,605
Mar 8, 11 AM $0.0119
-0.84%
$1.19 million $397,516
Mar 8, 10 AM $0.012
-0.18%
$1.2 million $392,762
Mar 8, 9 AM $0.0121
-0.04%
$1.2 million $394,013
Mar 8, 8 AM $0.0121
+0.12%
$1.2 million $394,879
Mar 8, 7 AM $0.0121
+0.26%
$1.2 million $396,003
Mar 8, 6 AM $0.012
+0.03%
$1.19 million $397,318
Mar 8, 5 AM $0.012
+1.24%
$1.19 million $400,004
Mar 8, 4 AM $0.0119
-0.48%
$1.18 million $403,810
Mar 8, 3 AM $0.0119
+0.47%
$1.18 million $406,105
Mar 8, 2 AM $0.0119
-1.05%
$1.18 million $408,099
Mar 8, 1 AM $0.012
+1.16%
$1.19 million $408,248
Mar 8, 12 AM $0.0119
-0.58%
$1.18 million $409,386
Mar 7, 11 PM $0.0119
+0.06%
$1.19 million $412,270
Mar 7, 10 PM $0.0119
-0.23%
$1.18 million $414,800
Mar 7, 9 PM $0.0119
+0.11%
$1.19 million $416,625
Mar 7, 8 PM $0.0119
+0.54%
$1.19 million $418,790
Mar 7, 7 PM $0.0119
+0.03%
$1.18 million $421,028
Mar 7, 6 PM $0.0119
-0.06%
$1.18 million $421,855
Mar 7, 5 PM $0.0119
-0.23%
$1.18 million $424,305
Mar 7, 4 PM $0.0119
-0.21%
$1.18 million $425,578
Mar 7, 3 PM $0.0119
-0.51%
$1.18 million $425,081
Mar 7, 2 PM $0.012
+0.60%
$1.19 million $423,862
Mar 7, 1 PM $0.0119
-0.56%
$1.18 million $423,919
Mar 7, 12 PM $0.012
-0.29%
$1.19 million $423,151
Mar 7, 11 AM $0.012
+0.30%
$1.19 million $423,065
Mar 7, 10 AM $0.012
-0.35%
$1.19 million $425,290
Mar 7, 9 AM $0.012
+0.70%
$1.19 million $426,014
Mar 7, 8 AM $0.012
+0.36%
$1.19 million $429,389
Mar 7, 7 AM $0.0119
+0.37%
$1.18 million $428,907
Mar 7, 6 AM $0.0119
-0.16%
$1.18 million $429,173
Mar 7, 5 AM $0.0119
-0.10%
$1.18 million $429,070
Mar 7, 4 AM $0.0119
+0.39%
$1.18 million $428,018
Mar 7, 3 AM $0.0119
-0.99%
$1.18 million $428,159
Mar 7, 2 AM $0.012
-0.07%
$1.19 million $428,598
Mar 7, 1 AM $0.012
-0.19%
$1.19 million $431,896
Mar 7, 12 AM $0.012
+0.70%
$1.19 million $434,374
Mar 6, 11 PM $0.0119
-0.71%
$1.19 million $435,532
Mar 6, 10 PM $0.012
+0.34%
$1.19 million $439,050
Mar 6, 9 PM $0.012
+0.57%
$1.19 million $439,936
Mar 6, 8 PM $0.0119
+0.25%
$1.18 million $440,360
Mar 6, 7 PM $0.0119
-0.15%
$1.18 million $442,170
Mar 6, 6 PM $0.0119
+0.29%
$1.18 million $442,875
Mar 6, 5 PM $0.0119
-0.08%
$1.18 million $442,944