Ethereum Push Notification Service Historical Data

PUSH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0245
-0.97%
$ 2.44 million $ 987,142
Oct 24, 4 PM $ 0.0248
+0.59%
$ 2.46 million $ 1.01 million
Oct 24, 3 PM $ 0.0246
+0.06%
$ 2.45 million $ 994,832
Oct 24, 2 PM $ 0.0246
-1.05%
$ 2.45 million $ 1 million
Oct 24, 1 PM $ 0.0249
-0.50%
$ 2.47 million $ 989,589
Oct 24, 12 PM $ 0.025
+0.08%
$ 2.48 million $ 994,246
Oct 24, 11 AM $ 0.025
+0.00%
$ 2.48 million $ 985,553
Oct 24, 10 AM $ 0.025
-0.31%
$ 2.48 million $ 999,519
Oct 24, 9 AM $ 0.0251
+0.35%
$ 2.49 million $ 1.01 million
Oct 24, 8 AM $ 0.025
+0.31%
$ 2.48 million $ 1.02 million
Oct 24, 7 AM $ 0.0249
-0.36%
$ 2.47 million $ 1.02 million
Oct 24, 6 AM $ 0.0251
+0.64%
$ 2.48 million $ 1.04 million
Oct 24, 5 AM $ 0.0249
-0.30%
$ 2.47 million $ 1.08 million
Oct 24, 4 AM $ 0.025
+1.09%
$ 2.47 million $ 1.09 million
Oct 24, 3 AM $ 0.0247
-0.65%
$ 2.46 million $ 1.09 million
Oct 24, 2 AM $ 0.0249
-1.34%
$ 2.47 million $ 1.11 million
Oct 24, 1 AM $ 0.0252
+0.02%
$ 2.51 million $ 1.12 million
Oct 24, 12 AM $ 0.0252
+0.65%
$ 2.52 million $ 1.16 million
Oct 23, 11 PM $ 0.0251
-0.28%
$ 2.49 million $ 1.16 million
Oct 23, 10 PM $ 0.0251
+0.58%
$ 2.5 million $ 1.2 million
Oct 23, 9 PM $ 0.025
-0.93%
$ 2.48 million $ 1.22 million
Oct 23, 8 PM $ 0.0252
+0.27%
$ 2.5 million $ 1.27 million
Oct 23, 7 PM $ 0.0251
-0.39%
$ 2.5 million $ 1.29 million
Oct 23, 6 PM $ 0.0252
-0.99%
$ 2.51 million $ 1.31 million
Oct 23, 5 PM $ 0.0255
+1.16%
$ 2.52 million $ 1.29 million
Oct 23, 4 PM $ 0.0252
-0.29%
$ 2.5 million $ 1.27 million
Oct 23, 3 PM $ 0.0253
+0.95%
$ 2.51 million $ 1.29 million
Oct 23, 2 PM $ 0.025
+0.23%
$ 2.49 million $ 1.34 million
Oct 23, 1 PM $ 0.025
+0.17%
$ 2.49 million $ 1.4 million
Oct 23, 12 PM $ 0.0249
-0.33%
$ 2.48 million $ 1.41 million
Oct 23, 11 AM $ 0.025
+0.18%
$ 2.48 million $ 1.4 million
Oct 23, 10 AM $ 0.025
-0.24%
$ 2.48 million $ 1.43 million
Oct 23, 9 AM $ 0.025
-0.08%
$ 2.49 million $ 1.42 million
Oct 23, 8 AM $ 0.025
-0.16%
$ 2.49 million $ 1.41 million
Oct 23, 7 AM $ 0.025
-1.06%
$ 2.48 million $ 1.41 million
Oct 23, 6 AM $ 0.0252
+1.11%
$ 2.5 million $ 1.43 million
Oct 23, 5 AM $ 0.025
+0.63%
$ 2.48 million $ 1.42 million
Oct 23, 4 AM $ 0.0249
+0.39%
$ 2.47 million $ 1.46 million
Oct 23, 3 AM $ 0.0248
+0.05%
$ 2.47 million $ 1.46 million
Oct 23, 2 AM $ 0.0248
+0.37%
$ 2.46 million $ 1.49 million
Oct 23, 1 AM $ 0.0248
+0.69%
$ 2.46 million $ 1.51 million
Oct 23, 12 AM $ 0.0247
+0.68%
$ 2.45 million $ 1.53 million
Oct 22, 11 PM $ 0.0245
-0.21%
$ 2.44 million $ 1.6 million
Oct 22, 10 PM $ 0.0245
-0.01%
$ 2.43 million $ 1.64 million
Oct 22, 9 PM $ 0.0245
-1.07%
$ 2.43 million $ 1.68 million
Oct 22, 8 PM $ 0.0248
+0.60%
$ 2.45 million $ 1.7 million
Oct 22, 7 PM $ 0.0246
-0.64%
$ 2.45 million $ 1.71 million
Oct 22, 6 PM $ 0.0248
+0.67%
$ 2.46 million $ 1.71 million
Oct 22, 5 PM $ 0.0246
-0.43%
$ 2.45 million $ 1.75 million
Oct 22, 4 PM $ 0.0247
+0.02%
$ 2.45 million $ 1.86 million