Ethereum Push Notification Service Historical Data

PUSH Page 93
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $0.0119
-0.16%
$1.18 million $444,592
Mar 6, 3 PM $0.0119
+0.14%
$1.18 million $445,017
Mar 6, 2 PM $0.0119
+0.04%
$1.18 million $450,513
Mar 6, 1 PM $0.0119
-0.27%
$1.18 million $453,786
Mar 6, 12 PM $0.0119
+0.47%
$1.18 million $456,585
Mar 6, 11 AM $0.0119
-0.54%
$1.18 million $456,631
Mar 6, 10 AM $0.0119
-0.25%
$1.18 million $458,681
Mar 6, 9 AM $0.0119
-0.25%
$1.19 million $459,011
Mar 6, 8 AM $0.012
-0.41%
$1.19 million $458,135
Mar 6, 7 AM $0.012
+0.83%
$1.19 million $461,628
Mar 6, 6 AM $0.0119
+0.33%
$1.19 million $463,944
Mar 6, 5 AM $0.0119
+0.14%
$1.18 million $468,860
Mar 6, 4 AM $0.0119
-0.97%
$1.18 million $473,783
Mar 6, 3 AM $0.012
-0.40%
$1.19 million $473,859
Mar 6, 2 AM $0.012
+0.07%
$1.2 million $475,791
Mar 6, 1 AM $0.012
+1.24%
$1.19 million $474,670
Mar 6, 12 AM $0.0119
+0.04%
$1.18 million $473,598
Mar 5, 11 PM $0.0119
-1.09%
$1.18 million $471,610
Mar 5, 10 PM $0.012
+0.14%
$1.19 million $467,201
Mar 5, 9 PM $0.012
-0.35%
$1.19 million $466,849
Mar 5, 8 PM $0.012
+0.95%
$1.19 million $464,248
Mar 5, 7 PM $0.0119
+0.20%
$1.18 million $468,670
Mar 5, 6 PM $0.0119
+0.33%
$1.18 million $472,170
Mar 5, 5 PM $0.0118
-0.52%
$1.18 million $471,247
Mar 5, 4 PM $0.0119
+0.27%
$1.18 million $470,602
Mar 5, 3 PM $0.0119
-0.70%
$1.18 million $470,878
Mar 5, 2 PM $0.012
+0.57%
$1.19 million $467,718
Mar 5, 1 PM $0.0119
-0.94%
$1.18 million $468,456
Mar 5, 12 PM $0.012
-0.06%
$1.19 million $469,125
Mar 5, 11 AM $0.012
-0.54%
$1.19 million $469,247
Mar 5, 10 AM $0.0121
+0.34%
$1.2 million $468,805
Mar 5, 9 AM $0.012
+0.65%
$1.19 million $471,170
Mar 5, 8 AM $0.012
+0.46%
$1.19 million $472,942
Mar 5, 7 AM $0.0119
-0.50%
$1.18 million $472,072
Mar 5, 6 AM $0.012
+0.81%
$1.19 million $472,090
Mar 5, 5 AM $0.0119
-1.16%
$1.18 million $469,776
Mar 5, 4 AM $0.012
+0.87%
$1.19 million $467,365
Mar 5, 3 AM $0.0119
+0.15%
$1.18 million $469,030
Mar 5, 2 AM $0.0119
-0.15%
$1.18 million $473,396
Mar 5, 1 AM $0.0119
-0.56%
$1.18 million $474,845
Mar 5, 12 AM $0.0119
+0.36%
$1.19 million $478,073
Mar 4, 11 PM $0.0119
+0.15%
$1.18 million $481,260
Mar 4, 10 PM $0.0119
-0.51%
$1.18 million $485,427
Mar 4, 9 PM $0.012
-0.09%
$1.19 million $487,854
Mar 4, 8 PM $0.012
-1.36%
$1.19 million $490,865
Mar 4, 7 PM $0.0121
+0.68%
$1.2 million $487,418
Mar 4, 6 PM $0.012
+0.14%
$1.2 million $485,793
Mar 4, 5 PM $0.012
-0.01%
$1.2 million $488,717
Mar 4, 4 PM $0.012
-0.23%
$-- $489,993
Mar 4, 1 PM $0.012
+0.23%
$1.2 million $521,475