Ethereum Push Notification Service Historical Data

PUSH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0247
+0.02%
$ 2.45 million $ 1.86 million
Oct 22, 3 PM $ 0.0248
+0.40%
$ 2.46 million $ 1.92 million
Oct 22, 2 PM $ 0.0247
-0.43%
$ 2.46 million $ 1.99 million
Oct 22, 1 PM $ 0.0248
+0.42%
$ 2.45 million $ 2 million
Oct 22, 12 PM $ 0.0247
+0.06%
$ 2.45 million $ 2.03 million
Oct 22, 11 AM $ 0.0247
-0.03%
$ 2.45 million $ 2.07 million
Oct 22, 10 AM $ 0.0247
+0.00%
$ 2.46 million $ 2.05 million
Oct 22, 9 AM $ 0.0247
-0.38%
$ 2.45 million $ 2.06 million
Oct 22, 8 AM $ 0.0248
+0.34%
$ 2.46 million $ 2.07 million
Oct 22, 7 AM $ 0.0247
+0.38%
$ 2.45 million $ 2.09 million
Oct 22, 6 AM $ 0.0246
-0.39%
$ 2.45 million $ 2.07 million
Oct 22, 5 AM $ 0.0247
-0.38%
$ 2.46 million $ 2.08 million
Oct 22, 4 AM $ 0.0248
+0.39%
$ 2.46 million $ 2.1 million
Oct 22, 3 AM $ 0.0247
-0.05%
$ 2.45 million $ 2.14 million
Oct 22, 2 AM $ 0.0247
+0.00%
$ 2.46 million $ 2.11 million
Oct 22, 1 AM $ 0.0247
+0.34%
$ 2.46 million $ 2.11 million
Oct 22, 12 AM $ 0.0246
-0.67%
$ 2.45 million $ 2.06 million
Oct 21, 11 PM $ 0.0248
-0.43%
$ 2.46 million $ 2.01 million
Oct 21, 10 PM $ 0.0249
-0.47%
$ 2.47 million $ 1.95 million
Oct 21, 9 PM $ 0.025
-0.37%
$ 2.49 million $ 1.88 million
Oct 21, 8 PM $ 0.0251
-1.08%
$ 2.5 million $ 1.83 million
Oct 21, 7 PM $ 0.0254
-0.02%
$ 2.52 million $ 1.8 million
Oct 21, 6 PM $ 0.0254
-0.06%
$ 2.52 million $ 1.79 million
Oct 21, 5 PM $ 0.0254
-0.75%
$ 2.53 million $ 1.74 million
Oct 21, 4 PM $ 0.0257
-1.60%
$ 2.54 million $ 1.66 million
Oct 21, 3 PM $ 0.0261
+1.35%
$ 2.59 million $ 1.63 million
Oct 21, 2 PM $ 0.0258
+3.26%
$ 2.56 million $ 1.53 million
Oct 21, 1 PM $ 0.025
-0.66%
$ 2.48 million $ 1.46 million
Oct 21, 12 PM $ 0.0251
+0.37%
$ 2.5 million $ 1.41 million
Oct 21, 11 AM $ 0.025
+0.05%
$ 2.49 million $ 1.37 million
Oct 21, 10 AM $ 0.025
+0.78%
$ 2.48 million $ 1.38 million
Oct 21, 9 AM $ 0.0248
-0.32%
$ 2.47 million $ 1.38 million
Oct 21, 8 AM $ 0.0249
-0.07%
$ 2.47 million $ 1.39 million
Oct 21, 7 AM $ 0.0249
+0.28%
$ 2.47 million $ 1.39 million
Oct 21, 6 AM $ 0.0249
+0.10%
$ 2.47 million $ 1.39 million
Oct 21, 5 AM $ 0.0248
-0.08%
$ 2.47 million $ 1.39 million
Oct 21, 4 AM $ 0.0248
-1.15%
$ 2.47 million $ 1.36 million
Oct 21, 3 AM $ 0.0251
-1.07%
$ 2.5 million $ 1.32 million
Oct 21, 2 AM $ 0.0254
-0.09%
$ 2.51 million $ 1.34 million
Oct 21, 1 AM $ 0.0254
-0.67%
$ 2.53 million $ 1.34 million
Oct 21, 12 AM $ 0.0256
+0.62%
$ 2.54 million $ 1.35 million
Oct 20, 11 PM $ 0.0254
-0.32%
$ 2.53 million $ 1.38 million
Oct 20, 10 PM $ 0.0255
-0.10%
$ 2.54 million $ 1.38 million
Oct 20, 9 PM $ 0.0255
+0.04%
$ 2.54 million $ 1.41 million
Oct 20, 8 PM $ 0.0255
+0.02%
$ 2.53 million $ 1.42 million
Oct 20, 7 PM $ 0.0255
+0.40%
$ 2.54 million $ 1.43 million
Oct 20, 6 PM $ 0.0254
+0.02%
$ 2.53 million $ 1.43 million
Oct 20, 5 PM $ 0.0254
-0.32%
$ 2.52 million $ 1.43 million
Oct 20, 4 PM $ 0.0255
-0.79%
$ 2.53 million $ 1.41 million
Oct 20, 3 PM $ 0.0257
+0.05%
$ 2.56 million $ 1.36 million