Ethereum Push Notification Service Historical Data

PUSH Page 94
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $0.012
+0.23%
$1.2 million $521,475
Mar 4, 12 PM $0.012
-0.10%
$1.19 million $520,374
Mar 4, 11 AM $0.012
-0.16%
$1.19 million $519,796
Mar 4, 9 AM $0.0121
+0.17%
$1.2 million $513,120
Mar 4, 8 AM $0.012
+0.13%
$1.2 million $510,584
Mar 4, 7 AM $0.012
+0.22%
$1.2 million $504,486
Mar 4, 6 AM $0.012
+0.55%
$1.19 million $498,759
Mar 4, 5 AM $0.0119
+0.86%
$1.19 million $493,098
Mar 4, 4 AM $0.0118
-0.06%
$1.18 million $486,061
Mar 4, 3 AM $0.0118
-0.67%
$1.18 million $479,925
Mar 4, 2 AM $0.0119
-0.25%
$1.18 million $469,670
Mar 4, 1 AM $0.012
+0.67%
$1.19 million $463,342
Mar 4, 12 AM $0.0119
-0.26%
$1.18 million $457,821
Mar 3, 11 PM $0.0119
-0.11%
$1.18 million $451,136
Mar 3, 10 PM $0.0119
+0.38%
$1.18 million $445,393
Mar 3, 9 PM $0.0119
-0.40%
$1.18 million $438,932
Mar 3, 8 PM $0.0119
-0.80%
$1.18 million $434,393
Mar 3, 7 PM $0.012
-0.03%
$1.19 million $428,418
Mar 3, 6 PM $0.012
+0.23%
$1.19 million $424,597
Mar 3, 5 PM $0.012
+0.08%
$1.19 million $418,199
Mar 3, 4 PM $0.012
-0.50%
$1.19 million $415,636
Mar 3, 3 PM $0.012
+1.44%
$1.2 million $392,267
Mar 3, 2 PM $0.0119
-0.28%
$1.18 million $371,539
Mar 3, 1 PM $0.0119
-0.35%
$1.18 million $365,433
Mar 3, 12 PM $0.0119
+0.47%
$1.19 million $362,146
Mar 3, 11 AM $0.0119
+0.38%
$1.18 million $358,454
Mar 3, 10 AM $0.0118
+0.12%
$1.18 million $354,944
Mar 3, 9 AM $0.0118
+0.04%
$1.18 million $352,085
Mar 3, 8 AM $0.0118
-0.81%
$1.17 million $351,114
Mar 3, 7 AM $0.0119
+0.25%
$1.18 million $350,285
Mar 3, 6 AM $0.0119
+0.60%
$1.18 million $350,486
Mar 3, 5 AM $0.0118
+0.19%
$1.17 million $350,657
Mar 3, 4 AM $0.0118
+0.11%
$1.17 million $352,288
Mar 3, 3 AM $0.0118
-0.35%
$1.17 million $353,038
Mar 3, 2 AM $0.0118
+0.14%
$1.18 million $353,685
Mar 3, 1 AM $0.0118
-0.54%
$1.18 million $354,022
Mar 3, 12 AM $0.0119
+0.75%
$1.18 million $352,394
Mar 2, 11 PM $0.0118
-1.52%
$1.17 million $351,548
Mar 2, 10 PM $0.012
-0.03%
$1.19 million $350,187
Mar 2, 9 PM $0.012
+0.57%
$1.19 million $349,942
Mar 2, 8 PM $0.0119
-0.21%
$1.18 million $349,873
Mar 2, 7 PM $0.012
-0.33%
$1.19 million $349,337
Mar 2, 6 PM $0.012
+0.07%
$1.19 million $349,821
Mar 2, 5 PM $0.012
+0.04%
$1.19 million $350,707
Mar 2, 4 PM $0.012
+0.13%
$1.19 million $349,122
Mar 2, 3 PM $0.012
-0.20%
$1.19 million $348,380
Mar 2, 2 PM $0.012
+1.86%
$1.19 million $349,218
Mar 2, 1 PM $0.0118
-0.44%
$1.17 million $349,684
Mar 2, 12 PM $0.0118
-0.95%
$1.17 million $350,130
Mar 2, 11 AM $0.0119
+0.23%
$1.19 million $350,474