Ethereum Push Notification Service Historical Data

PUSH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0257
+0.05%
$ 2.56 million $ 1.36 million
Oct 20, 2 PM $ 0.0257
+0.61%
$ 2.55 million $ 1.36 million
Oct 20, 1 PM $ 0.0255
-0.29%
$ 2.54 million $ 1.39 million
Oct 20, 12 PM $ 0.0256
-0.07%
$ 2.54 million $ 1.4 million
Oct 20, 11 AM $ 0.0256
+0.25%
$ 2.55 million $ 1.42 million
Oct 20, 10 AM $ 0.0255
-0.04%
$ 2.54 million $ 1.44 million
Oct 20, 9 AM $ 0.0255
+0.00%
$ 2.54 million $ 1.46 million
Oct 20, 8 AM $ 0.0255
-0.06%
$ 2.55 million $ 1.48 million
Oct 20, 7 AM $ 0.0255
-0.58%
$ 2.53 million $ 1.48 million
Oct 20, 6 AM $ 0.0256
-0.28%
$ 2.55 million $ 1.44 million
Oct 20, 5 AM $ 0.0257
+1.06%
$ 2.55 million $ 1.39 million
Oct 20, 4 AM $ 0.0254
+0.37%
$ 2.53 million $ 1.36 million
Oct 20, 3 AM $ 0.0253
+0.89%
$ 2.52 million $ 1.31 million
Oct 20, 2 AM $ 0.025
-0.18%
$ 2.49 million $ 1.29 million
Oct 20, 1 AM $ 0.025
+0.37%
$ 2.49 million $ 1.25 million
Oct 20, 12 AM $ 0.0249
-0.50%
$ 2.48 million $ 1.21 million
Oct 19, 11 PM $ 0.025
-0.62%
$ 2.48 million $ 1.16 million
Oct 19, 10 PM $ 0.0252
+0.04%
$ 2.5 million $ 1.16 million
Oct 19, 9 PM $ 0.0252
-0.09%
$ 2.5 million $ 1.11 million
Oct 19, 8 PM $ 0.0252
+1.11%
$ 2.5 million $ 1.09 million
Oct 19, 7 PM $ 0.0249
-0.44%
$ 2.48 million $ 1.06 million
Oct 19, 6 PM $ 0.025
+0.20%
$ 2.49 million $ 1.04 million
Oct 19, 5 PM $ 0.025
+0.40%
$ 2.48 million $ 1.02 million
Oct 19, 4 PM $ 0.0249
+0.27%
$ 2.47 million $ 986,196
Oct 19, 3 PM $ 0.0248
-0.25%
$ 2.47 million $ 968,664
Oct 19, 2 PM $ 0.0249
+0.55%
$ 2.47 million $ 933,686
Oct 19, 1 PM $ 0.0248
+0.09%
$ 2.46 million $ 880,972
Oct 19, 12 PM $ 0.0247
+0.01%
$ 2.46 million $ 855,347
Oct 19, 11 AM $ 0.0247
-0.66%
$ 2.45 million $ 823,743
Oct 19, 10 AM $ 0.0248
+0.78%
$ 2.47 million $ 772,606
Oct 19, 9 AM $ 0.0246
+0.26%
$ 2.46 million $ 739,919
Oct 19, 8 AM $ 0.0246
-0.19%
$ 2.44 million $ 699,609
Oct 19, 7 AM $ 0.0246
+0.01%
$ 2.44 million $ 736,281
Oct 19, 6 AM $ 0.0245
-0.18%
$ 2.44 million $ 793,684
Oct 19, 5 AM $ 0.0245
-0.55%
$ 2.44 million $ 820,219
Oct 19, 4 AM $ 0.0247
-0.20%
$ 2.45 million $ 816,589
Oct 19, 3 AM $ 0.0247
+0.23%
$ 2.46 million $ 845,996
Oct 19, 2 AM $ 0.0247
-0.03%
$ 2.44 million $ 857,351
Oct 19, 1 AM $ 0.0247
+0.02%
$ 2.45 million $ 907,041
Oct 19, 12 AM $ 0.0246
-0.18%
$ 2.45 million $ 938,893
Oct 18, 11 PM $ 0.0247
-0.16%
$ 2.45 million $ 939,068
Oct 18, 10 PM $ 0.0247
+0.20%
$ 2.46 million $ 949,532
Oct 18, 9 PM $ 0.0247
+0.11%
$ 2.46 million $ 963,666
Oct 18, 8 PM $ 0.0247
-0.02%
$ 2.45 million $ 979,626
Oct 18, 7 PM $ 0.0247
-0.26%
$ 2.45 million $ 996,448
Oct 18, 6 PM $ 0.0247
+0.31%
$ 2.46 million $ 1.03 million
Oct 18, 5 PM $ 0.0247
-0.25%
$ 2.46 million $ 1.08 million
Oct 18, 4 PM $ 0.0247
-1.17%
$ 2.45 million $ 1.13 million
Oct 18, 3 PM $ 0.025
-0.04%
$ 2.5 million $ 1.2 million
Oct 18, 2 PM $ 0.025
-0.24%
$ 2.48 million $ 1.29 million