Ethereum Push Notification Service Historical Data

PUSH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.025
-0.24%
$ 2.48 million $ 1.29 million
Oct 18, 1 PM $ 0.0251
+0.58%
$ 2.49 million $ 1.36 million
Oct 18, 12 PM $ 0.0249
+0.12%
$ 2.48 million $ 1.43 million
Oct 18, 11 AM $ 0.0249
-0.28%
$ 2.48 million $ 1.49 million
Oct 18, 10 AM $ 0.025
-0.04%
$ 2.48 million $ 1.58 million
Oct 18, 9 AM $ 0.0251
+0.39%
$ 2.49 million $ 1.66 million
Oct 18, 8 AM $ 0.025
-0.03%
$ 2.48 million $ 1.73 million
Oct 18, 7 AM $ 0.0251
-0.62%
$ 2.5 million $ 1.79 million
Oct 18, 6 AM $ 0.0253
+0.27%
$ 2.51 million $ 1.82 million
Oct 18, 5 AM $ 0.0252
+0.59%
$ 2.5 million $ 1.88 million
Oct 18, 4 AM $ 0.0252
-0.70%
$ 2.5 million $ 1.89 million
Oct 18, 3 AM $ 0.0252
-0.94%
$ 2.52 million $ 1.87 million
Oct 18, 2 AM $ 0.0255
-0.37%
$ 2.53 million $ 1.88 million
Oct 18, 1 AM $ 0.0256
+0.37%
$ 2.54 million $ 1.87 million
Oct 18, 12 AM $ 0.0255
-0.04%
$ 2.53 million $ 1.88 million
Oct 17, 11 PM $ 0.0255
-0.02%
$ 2.53 million $ 1.89 million
Oct 17, 10 PM $ 0.0255
+0.01%
$ 2.54 million $ 1.89 million
Oct 17, 9 PM $ 0.0255
+0.35%
$ 2.53 million $ 1.9 million
Oct 17, 8 PM $ 0.0255
+0.37%
$ 2.52 million $ 1.91 million
Oct 17, 7 PM $ 0.0254
+0.36%
$ 2.52 million $ 1.94 million
Oct 17, 6 PM $ 0.0252
+0.49%
$ 2.51 million $ 1.91 million
Oct 17, 5 PM $ 0.0252
+0.01%
$ 2.5 million $ 1.86 million
Oct 17, 4 PM $ 0.0252
+0.01%
$ 2.49 million $ 1.88 million
Oct 17, 3 PM $ 0.0252
+0.82%
$ 2.5 million $ 1.9 million
Oct 17, 2 PM $ 0.025
-0.06%
$ 2.48 million $ 1.91 million
Oct 17, 1 PM $ 0.025
+0.01%
$ 2.48 million $ 1.87 million
Oct 17, 12 PM $ 0.025
-0.34%
$ 2.48 million $ 1.81 million
Oct 17, 11 AM $ 0.0251
+1.49%
$ 2.49 million $ 1.76 million
Oct 17, 10 AM $ 0.0247
-0.09%
$ 2.45 million $ 1.66 million
Oct 17, 9 AM $ 0.0247
-0.01%
$ 2.46 million $ 1.61 million
Oct 17, 8 AM $ 0.0247
-1.40%
$ 2.46 million $ 1.55 million
Oct 17, 7 AM $ 0.0251
-0.70%
$ 2.49 million $ 1.46 million
Oct 17, 6 AM $ 0.0253
-1.41%
$ 2.52 million $ 1.42 million
Oct 17, 5 AM $ 0.0256
-1.47%
$ 2.55 million $ 1.37 million
Oct 17, 4 AM $ 0.026
-0.72%
$ 2.58 million $ 1.38 million
Oct 17, 3 AM $ 0.0262
+0.30%
$ 2.6 million $ 1.39 million
Oct 17, 2 AM $ 0.0261
+0.01%
$ 2.59 million $ 1.38 million
Oct 17, 1 AM $ 0.0261
-0.58%
$ 2.59 million $ 1.38 million
Oct 17, 12 AM $ 0.0263
+1.26%
$ 2.62 million $ 1.37 million
Oct 16, 11 PM $ 0.0259
-0.30%
$ 2.58 million $ 1.37 million
Oct 16, 10 PM $ 0.026
-0.28%
$ 2.58 million $ 1.37 million
Oct 16, 9 PM $ 0.0261
+0.62%
$ 2.59 million $ 1.35 million
Oct 16, 8 PM $ 0.0259
-0.33%
$ 2.58 million $ 1.35 million
Oct 16, 7 PM $ 0.026
-0.29%
$ 2.58 million $ 1.34 million
Oct 16, 6 PM $ 0.0261
-0.05%
$ 2.59 million $ 1.35 million
Oct 16, 5 PM $ 0.0261
-0.33%
$ 2.59 million $ 1.38 million
Oct 16, 4 PM $ 0.0262
+0.07%
$ 2.6 million $ 1.36 million
Oct 16, 3 PM $ 0.0262
-2.24%
$ 2.61 million $ 1.29 million
Oct 16, 2 PM $ 0.0268
-0.30%
$ 2.66 million $ 1.26 million
Oct 16, 1 PM $ 0.0269
-0.15%
$ 2.67 million $ 1.28 million