Ethereum Push Notification Service Historical Data

PUSH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0268
-0.30%
$ 2.66 million $ 1.26 million
Oct 16, 1 PM $ 0.0269
-0.15%
$ 2.67 million $ 1.28 million
Oct 16, 12 PM $ 0.0269
+0.00%
$ 2.67 million $ 1.34 million
Oct 16, 11 AM $ 0.0269
+0.05%
$ 2.67 million $ 1.36 million
Oct 16, 10 AM $ 0.0269
-0.24%
$ 2.67 million $ 1.41 million
Oct 16, 9 AM $ 0.027
+0.30%
$ 2.68 million $ 1.4 million
Oct 16, 8 AM $ 0.0269
+0.08%
$ 2.67 million $ 1.42 million
Oct 16, 7 AM $ 0.0268
-0.48%
$ 2.67 million $ 1.44 million
Oct 16, 6 AM $ 0.0271
+0.38%
$ 2.68 million $ 1.43 million
Oct 16, 5 AM $ 0.027
-0.20%
$ 2.68 million $ 1.43 million
Oct 16, 4 AM $ 0.027
-0.37%
$ 2.68 million $ 1.44 million
Oct 16, 3 AM $ 0.0271
+0.33%
$ 2.69 million $ 1.48 million
Oct 16, 2 AM $ 0.027
-0.02%
$ 2.68 million $ 1.5 million
Oct 16, 1 AM $ 0.027
+0.69%
$ 2.68 million $ 1.51 million
Oct 16, 12 AM $ 0.0267
-0.92%
$ 2.67 million $ 1.53 million
Oct 15, 11 PM $ 0.027
+0.33%
$ 2.68 million $ 1.56 million
Oct 15, 10 PM $ 0.0269
+0.00%
$ 2.68 million $ 1.57 million
Oct 15, 9 PM $ 0.0269
-0.35%
$ 2.67 million $ 1.6 million
Oct 15, 8 PM $ 0.027
-0.34%
$ 2.68 million $ 1.61 million
Oct 15, 7 PM $ 0.0271
-0.01%
$ 2.69 million $ 1.61 million
Oct 15, 6 PM $ 0.0271
+0.64%
$ 2.69 million $ 1.65 million
Oct 15, 5 PM $ 0.0269
+0.07%
$ 2.67 million $ 1.69 million
Oct 15, 4 PM $ 0.0269
+0.31%
$ 2.67 million $ 1.73 million
Oct 15, 3 PM $ 0.0268
-0.76%
$ 2.67 million $ 1.81 million
Oct 15, 2 PM $ 0.027
-0.26%
$ 2.68 million $ 1.82 million
Oct 15, 1 PM $ 0.0271
-0.10%
$ 2.69 million $ 1.84 million
Oct 15, 12 PM $ 0.0271
-0.62%
$ 2.69 million $ 1.85 million
Oct 15, 11 AM $ 0.0273
-0.34%
$ 2.71 million $ 1.86 million
Oct 15, 10 AM $ 0.0274
-0.36%
$ 2.72 million $ 1.89 million
Oct 15, 9 AM $ 0.0275
-0.37%
$ 2.72 million $ 1.93 million
Oct 15, 8 AM $ 0.0276
+0.36%
$ 2.74 million $ 1.93 million
Oct 15, 7 AM $ 0.0275
+0.33%
$ 2.73 million $ 1.94 million
Oct 15, 6 AM $ 0.0274
-0.01%
$ 2.72 million $ 1.96 million
Oct 15, 5 AM $ 0.0274
+0.70%
$ 2.72 million $ 2.01 million
Oct 15, 4 AM $ 0.0272
+0.02%
$ 2.7 million $ 2.05 million
Oct 15, 3 AM $ 0.0272
-1.38%
$ 2.7 million $ 2.04 million
Oct 15, 2 AM $ 0.0276
+0.35%
$ 2.73 million $ 2.05 million
Oct 15, 1 AM $ 0.0274
-0.34%
$ 2.72 million $ 2.05 million
Oct 15, 12 AM $ 0.0275
-0.62%
$ 2.73 million $ 2.04 million
Oct 14, 11 PM $ 0.0277
+0.61%
$ 2.74 million $ 2.02 million
Oct 14, 10 PM $ 0.0275
+0.64%
$ 2.73 million $ 2.03 million
Oct 14, 9 PM $ 0.0273
+0.03%
$ 2.72 million $ 2.01 million
Oct 14, 8 PM $ 0.0273
+0.04%
$ 2.71 million $ 1.97 million
Oct 14, 7 PM $ 0.0273
-0.34%
$ 2.72 million $ 1.96 million
Oct 14, 6 PM $ 0.0274
+0.34%
$ 2.72 million $ 1.95 million
Oct 14, 5 PM $ 0.0273
+0.05%
$ 2.71 million $ 1.94 million
Oct 14, 4 PM $ 0.0273
-0.05%
$ 2.72 million $ 1.88 million
Oct 14, 3 PM $ 0.0273
+1.43%
$ 2.71 million $ 1.8 million
Oct 14, 2 PM $ 0.0269
+0.03%
$ 2.68 million $ 1.77 million
Oct 14, 1 PM $ 0.0269
-0.30%
$ 2.68 million $ 1.76 million