Ethereum Push Notification Service Historical Data

PUSH
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00515
+14.02%
$511,544 $150,873
Aug 24 $0.00452
-8.61%
$448,592 $347,747
Aug 17 $0.00537
+42.12%
$490,916 $59,021
Aug 10 $0.00378
-23.50%
$375,406 $250,280
Aug 3 $0.00494
-7.47%
$490,641 $380,993
Jul 27 $0.00534
-13.80%
$530,179 $393,564
Jul 20 $0.00619
+1.44%
$613,709 $395,226
Jul 13 $0.00611
-36.48%
$606,633 $422,012
Jul 6 $0.00962
-1.65%
$953,611 $399,409
Jun 29 $0.00978
-14.79%
$971,843 $338,146
Jun 22 $0.0115
+7.66%
$1.14 million $875,871
Jun 15 $0.0108
-0.90%
$1.06 million $1.54 million
Jun 8 $0.0108
+0.80%
$1.08 million $1.18 million
Jun 1 $0.0107
-7.03%
$1.06 million $1.18 million
May 25 $0.0115
-2.54%
$1.14 million $1.18 million
May 18 $0.0118
-0.12%
$1.18 million $1.29 million
May 11 $0.0119
-3.15%
$1.17 million $1.64 million
May 4 $0.0122
+2.81%
$1.22 million $1.82 million
Apr 27 $0.0119
+0.84%
$1.18 million $690,249
Apr 20 $0.0118
+1.02%
$1.17 million $2.24 million
Apr 13 $0.0117
+0.90%
$1.16 million $3.13 million
Apr 6 $0.0118
+0.19%
$1.16 million $3.18 million
Mar 30 $0.0117
+1.25%
$1.17 million $3.2 million
Mar 23 $0.0116
-0.61%
$1.15 million $2.86 million
Mar 16 $0.0117
-4.15%
$1.16 million $2.59 million
Mar 9 $0.0122
+1.58%
$1.21 million $3.67 million
Mar 2 $0.0119
+0.31%
$1.19 million $2.6 million
Feb 23 $0.0119
+0.40%
$1.18 million $2.25 million
Feb 16 $0.0118
-0.60%
$1.18 million $2.05 million
Feb 9 $0.0117
+0.12%
$1.17 million $1.84 million
Feb 2 $0.0117
-12.12%
$1.16 million $2.02 million
Jan 26 $0.0133
+26.14%
$1.33 million $2.43 million
Jan 19 $0.0106
+2.45%
$1.05 million $1.43 million
Jan 12 $0.0104
-7.68%
$1.03 million $1.94 million
Jan 5 $0.0113
-6.26%
$1.12 million $1.68 million
Dec 29 $0.0124
-19.54%
$1.2 million $5.08 million
Dec 22 $0.0156
-2.97%
$1.53 million $3.3 million
Dec 15 $0.0148
+26.69%
$1.59 million $2.76 million
Dec 8 $0.012
-0.59%
$1.16 million $2.15 million
Dec 1 $0.0121
-1.68%
$1.2 million $1.94 million
Nov 24 $0.0125
-4.32%
$1.22 million $2.61 million
Nov 17 $0.0131
-11.07%
$1.3 million $2.45 million
Nov 10 $0.0151
-1.10%
$1.46 million $3.1 million
Nov 3 $0.0147
-34.77%
$1.51 million $1.77 million
Oct 27 $0.0248
-14.93%
$2.24 million $4.99 million
Oct 20 $0.0253
+0.83%
$2.91 million $7.65 million
Oct 13 $0.0247
-12.37%
$2.48 million $9.4 million
Oct 6 $0.026
-17.83%
$2.8 million $11.12 million
Sep 29 $0.0316
+8.11%
$3.15 million $8.75 million
Sep 22 $0.0283
-15.91%
$2.9 million $5.09 million
Download