KISS BRC Historical Data

KISS
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00283
+3.82%
$ -- $ 7
Feb 26, 2024 $ 0.00272
+6.90%
$ 57,197 $ 7
Feb 2, 2024 $ 0.00207
-0.07%
$ 43,400 $ 52
Feb 1, 2024 $ 0.00207
-0.07%
$ 43,409 $ 52
Jan 21, 2024 $ 0.00208
-0.05%
$ -- $ 56
Jan 20, 2024 $ 0.00208
+13.93%
$ 43,724 $ 82
Jan 16, 2024 $ 0.00193
+1.07%
$ 40,595 $ 77
Jan 15, 2024 $ 0.00192
-1.42%
$ 40,230 $ 77
Jan 14, 2024 $ 0.00188
-0.19%
$ -- $ 11
Jan 13, 2024 $ 0.00189
-0.03%
$ 39,591 $ 11
Dec 28, 2023 $ 0.00216
-0.96%
$ -- $ 135
Dec 27, 2023 $ 0.00218
+2.27%
$ 45,716 $ 137
Dec 21, 2023 $ 0.00349
-0.22%
$ 73,252 $ 99
Download