AYA Tertius Historical Data

TERTIUS
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0000486
+0.00%
$ 4,864 $ 5
Jan 22, 2 AM $ 0.000054
+0.00%
$ 5,402 $ 982
Jan 21, 10 AM $ 0.0000551
-0.16%
$ 5,508 $ 860
Jan 21, 7 AM $ 0.000057
-0.86%
$ 5,700 $ 821
Jan 20, 11 PM $ 0.0000496
+7.69%
$ 4,963 $ 31,114
Jan 20, 6 PM $ 0.0000466
+0.00%
$ 4,659 $ 31,494
Jan 20, 5 PM $ 0.0000529
+0.00%
$ 5,294 $ 31,502
Jan 20, 9 AM $ 0.0000737
+0.00%
$ 7,371 $ 31,792
Jan 20, 6 AM $ 0.0000682
+0.00%
$ 6,820 $ 31,463
Jan 20, 12 AM $ 0.000107
+5.08%
$ 10,670 $ 29,471
Jan 19, 11 PM $ 0.0000959
+2.75%
$ 9,594 $ 29,306
Jan 19, 9 PM $ 0.0000889
+0.00%
$ 8,886 $ 27,204
Jan 19, 8 PM $ 0.0000855
-0.78%
$ 8,547 $ 26,354
Jan 19, 1 PM $ 0.000717
+0.57%
$ 71,651 $ 10,048
Jan 19, 7 AM $ 0.000775
-0.28%
$ 77,525 $ 5,683
Jan 19, 6 AM $ 0.000774
+0.00%
$ 77,447 $ 5,630
Jan 19, 4 AM $ 0.000795
+1.53%
$ 79,461 $ 4,526
Jan 19, 1 AM $ 0.000814
+0.00%
$ 81,369 $ 15,557
Jan 19, 12 AM $ 0.000829
+1.90%
$ 82,934 $ 14,763
Jan 18, 11 PM $ 0.000924
+0.00%
$ 92,432 $ 14,193
Jan 18, 9 PM $ 0.000976
+2.41%
$ 97,629 $ 13,004
Jan 18, 8 PM $ 0.000909
+4.23%
$ 90,936 $ 12,614
Jan 18, 1 PM $ 0.00103
+13.87%
$ 103,140 $ 7,930
Jan 18, 12 PM $ 0.000912
+3.93%
$ 91,235 $ 7,124
Jan 18, 9 AM $ 0.000887
+0.42%
$ 88,665 $ 6,846
Jan 18, 8 AM $ 0.000876
+3.77%
$ 87,585 $ 6,698
Jan 18, 7 AM $ 0.000841
+0.00%
$ 84,131 $ 6,241
Jan 17, 11 PM $ 0.000861
+0.00%
$ 86,053 $ 26,004
Jan 17, 10 PM $ 0.000856
+4.00%
$ 85,558 $ 25,951
Jan 17, 9 PM $ 0.000807
+1.35%
$ 80,742 $ 25,783
Jan 17, 5 PM $ 0.000771
+0.84%
$ 77,083 $ 20,955
Jan 17, 4 PM $ 0.00074
+4.94%
$ 74,040 $ 19,868
Jan 17, 3 PM $ 0.000702
+6.42%
$ 70,170 $ 19,084
Jan 17, 2 PM $ 0.000631
+0.00%
$ 63,061 $ 17,630
Jan 17, 1 PM $ 0.00065
+0.33%
$ 64,964 $ 17,212
Jan 17, 12 PM $ 0.000662
+0.09%
$ 66,247 $ 17,090
Jan 17, 11 AM $ 0.000681
+0.00%
$ 68,141 $ 16,688
Jan 17, 10 AM $ 0.000694
-1.03%
$ 69,364 $ 16,327
Jan 17, 9 AM $ 0.000715
+0.00%
$ 71,533 $ 16,194
Jan 17, 3 AM $ 0.000772
-1.59%
$ 77,172 $ 10,220
Jan 16, 11 PM $ 0.000755
+0.00%
$ 75,456 $ 85,129
Jan 16, 4 PM $ 0.000444
-4.33%
$ 44,352 $ 60,794
Jan 16, 3 PM $ 0.000478
-6.32%
$ 47,820 $ 55,665
Jan 16, 2 PM $ 0.000521
+3.86%
$ 52,132 $ 48,492
Jan 16, 11 AM $ 0.000519
+0.00%
$ 51,931 $ 44,448
Jan 16, 10 AM $ 0.000503
+0.00%
$ 50,329 $ 44,056
Jan 16, 5 AM $ 0.00051
+1.71%
$ 50,128 $ 38,259
Jan 16, 4 AM $ 0.000484
-1.05%
$ 48,378 $ 38,062
Jan 16, 3 AM $ 0.000476
-0.03%
$ 47,619 $ 34,550
Jan 15, 9 PM $ 0.00113
+6.60%
$ -- $ 104,497
Download