GG Token Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0833
+3.80%
$ -- $ 9,629
Jul 14, 9 AM $ 0.0811
+10.70%
$ -- $ 9,660
Jul 14, 8 AM $ 0.0765
-3.55%
$ -- $ 9,606
Jul 14, 7 AM $ 0.0727
-11.02%
$ -- $ 8,042
Jul 14, 6 AM $ 0.0834
+9.60%
$ -- $ 10,898
Jul 14, 5 AM $ 0.0792
-6.70%
$ -- $ 8,494
Jul 14, 4 AM $ 0.0827
+8.42%
$ -- $ 10,901
Jul 14, 3 AM $ 0.0787
-2.77%
$ -- $ 8,556
Jul 14, 2 AM $ 0.0795
+15.80%
$ -- $ 12,285
Jul 14, 1 AM $ 0.0703
+11.60%
$ -- $ 10,391
Jul 14, 12 AM $ 0.0669
+5.24%
$ -- $ 9,992
Jul 13, 11 PM $ 0.0645
-6.13%
$ -- $ 9,415
Jul 13, 10 PM $ 0.0703
+4.27%
$ -- $ 10,807
Jul 13, 9 PM $ 0.0689
+6.52%
$ -- $ 11,041
Jul 13, 8 PM $ 0.068
+6.78%
$ -- $ 11,138
Jul 13, 7 PM $ 0.0643
+9.39%
$ -- $ 10,801
Jul 13, 6 PM $ 0.0609
-4.13%
$ -- $ 10,310
Jul 13, 5 PM $ 0.0648
+2.84%
$ -- $ 11,474
Jul 13, 4 PM $ 0.0622
+5.10%
$ -- $ 8,595
Jul 13, 3 PM $ 0.0617
+8.33%
$ -- $ 11,410
Jul 13, 2 PM $ 0.0587
-0.17%
$ -- $ 11,579
Jul 13, 1 PM $ 0.0594
-6.63%
$ -- $ 12,134
Jul 13, 12 PM $ 0.0602
+3.68%
$ -- $ 12,161
Jul 13, 11 AM $ 0.0615
-3.45%
$ -- $ 11,992
Jul 13, 10 AM $ 0.0593
+14.83%
$ -- $ 8,429
Jul 13, 9 AM $ 0.0532
-7.66%
$ -- $ 9,998
Jul 13, 8 AM $ 0.0532
+7.66%
$ -- $ 10,333
Jul 13, 7 AM $ 0.0466
-3.83%
$ -- $ 9,018
Jul 13, 6 AM $ 0.046
+0.88%
$ -- $ 8,057
Jul 13, 5 AM $ 0.0483
+10.14%
$ -- $ 8,269
Jul 13, 4 AM $ 0.0452
-6.48%
$ -- $ 6,409
Jul 13, 3 AM $ 0.046
-8.68%
$ -- $ 5,758
Jul 13, 2 AM $ 0.0519
+8.23%
$ -- $ 5,597
Jul 13, 1 AM $ 0.0486
-0.04%
$ -- $ 5,402
Jul 13, 12 AM $ 0.0497
+6.48%
$ -- $ 4,998
Jul 12, 11 PM $ 0.0411
-5.19%
$ -- $ 5,027
Jul 12, 10 PM $ 0.0419
+2.69%
$ -- $ 4,299
Jul 12, 9 PM $ 0.0412
-10.77%
$ -- $ 4,060
Jul 12, 8 PM $ 0.0431
+18.80%
$ -- $ 3,599
Jul 12, 7 PM $ 0.0369
-9.05%
$ -- $ 3,381
Jul 12, 6 PM $ 0.0379
+18.55%
$ -- $ 3,432
Jul 12, 5 PM $ 0.0325
-10.36%
$ -- $ 2,732
Jul 12, 4 PM $ 0.0375
+9.83%
$ -- $ 2,309
Jul 12, 3 PM $ 0.0355
-10.01%
$ -- $ 2,148
Jul 12, 2 PM $ 0.0373
+11.20%
$ -- $ 2,044
Jul 12, 1 PM $ 0.0349
-5.46%
$ -- $ 1,483
Jul 12, 12 PM $ 0.0378
+16.64%
$ -- $ 1,364
Jul 12, 11 AM $ 0.0331
-1.15%
$ -- $ 969
Jul 12, 10 AM $ 0.0347
+27.52%
$ -- $ 581
Jul 12, 2 AM $ 0.0282
+1.56%
$ -- $ 578
Download