Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WASTED Historical Data

WASTED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.0₇694
+0.00%
$-- $0
Sep 12, 1 PM $0.0₇706
+0.00%
$-- $0.001
Sep 12, 10 AM $0.0₇697
+0.00%
$-- $0.001
Sep 11, 2 PM $0.0₇712
+0.00%
$-- $0.1
Sep 11, 12 AM $0.0₇686
+0.00%
$-- $0
Sep 8, 9 AM $0.0₇73
+0.00%
$-- $0.1
Sep 7, 3 PM $0.0₇759
+0.00%
$-- $0.1
Sep 6, 7 PM $0.0₇768
+0.00%
$-- $0
Sep 6, 6 PM $0.0₇791
+0.00%
$-- $0.1
Sep 5, 11 PM $0.0₇796
+0.00%
$-- $8
Sep 5, 3 PM $0.0₆221
+0.00%
$-- $8
Aug 31, 3 PM $0.0₇717
+0.00%
$-- $0
Aug 31, 5 AM $0.0₇714
+0.00%
$-- $0
Aug 30, 9 AM $0.0₇735
+0.00%
$-- $1
Aug 30, 3 AM $0.0₇842
+0.00%
$-- $1
Aug 29, 7 PM $0.0₇994
+0.00%
$-- $2
Aug 29, 2 AM $0.0₆111
+0.00%
$-- $18
Aug 29, 1 AM $0.0₆138
+0.00%
$-- $20
Aug 28, 2 PM $0.0₆139
+0.00%
$-- $15
Aug 28, 10 AM $0.0₆197
-5.78%
$-- $16
Aug 28, 9 AM $0.0₆262
-5.33%
$-- $16
Aug 27, 7 PM $0.0₆326
-21.72%
$-- $19
Aug 27, 6 PM $0.0₆309
+0.00%
$-- $11
Aug 27, 2 PM $0.0₆285
+0.00%
$-- $9
Aug 27, 8 AM $0.0₆288
+0.00%
$-- $11
Aug 26, 11 PM $0.0₆204
-2.87%
$-- $8
Aug 26, 3 PM $0.0₆201
+0.00%
$-- $12
Aug 26, 12 PM $0.0₆203
-9.96%
$-- $72
Aug 26, 11 AM $0.0₆235
+0.00%
$-- $91
Aug 26, 1 AM $0.0₆154
+0.00%
$-- $218
Aug 25, 10 PM $0.0₆102
+0.00%
$-- $144
Aug 25, 8 PM $0.0₇957
+0.00%
$-- $136
Aug 25, 3 PM $0.0₆133
-5.85%
$-- $187
Aug 25, 1 PM $0.0₇766
-93.54%
$-- $107
Aug 25, 12 PM $0.0₅118
-24.12%
$-- $1,319
Aug 25, 11 AM $0.0₅156
+0.38%
$-- $1,668
Aug 25, 10 AM $0.0₅156
-60.10%
$-- $1,666
Aug 25, 9 AM $0.0₅39
-57.41%
$-- $3,561
Aug 25, 8 AM $0.0₅916
-87.47%
$-- $7,170
Aug 25, 7 AM $0.0000731
+3.25%
$-- $40,796
Aug 25, 6 AM $0.0000708
-9.01%
$-- $53,916
Aug 25, 5 AM $0.000078
+13.15%
$-- $55,429
Aug 25, 4 AM $0.0000689
-58.11%
$-- $47,824
Aug 25, 3 AM $0.000164
-29.91%
$-- $87,102
Download