NETH Historical Data

NETH
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0207
+1.08%
$ -- $ 142,163
Dec 23, 6 AM $ 0.0203
+3.06%
$ -- $ 141,827
Dec 23, 5 AM $ 0.0196
+1.55%
$ -- $ 140,174
Dec 23, 4 AM $ 0.0193
+2.09%
$ -- $ 139,880
Dec 23, 3 AM $ 0.0189
+1.84%
$ -- $ 139,276
Dec 23, 2 AM $ 0.0185
+1.72%
$ -- $ 138,923
Dec 23, 1 AM $ 0.0182
+1.04%
$ -- $ 138,560
Dec 23, 12 AM $ 0.0179
+1.26%
$ -- $ 138,317
Dec 22, 11 PM $ 0.0177
+1.74%
$ -- $ 138,074
Dec 22, 10 PM $ 0.0173
+1.69%
$ -- $ 137,734
Dec 22, 9 PM $ 0.017
+1.48%
$ -- $ 137,395
Dec 22, 8 PM $ 0.0167
+1.82%
$ -- $ 137,114
Dec 22, 7 PM $ 0.0164
+3.59%
$ -- $ 136,780
Dec 22, 6 PM $ 0.0158
+2.90%
$ -- $ 136,110
Dec 22, 5 PM $ 0.0153
+5.99%
$ -- $ 135,568
Dec 22, 4 PM $ 0.0144
+12.60%
$ -- $ 134,576
Download