Redev2 Coin Historical Data

REDEV2 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.031
+0.00%
$ -- $ 263
Feb 17, 2024 $ 0.031
+0.00%
$ -- $ 259
Feb 16, 2024 $ 0.031
+0.62%
$ -- $ 249
Feb 15, 2024 $ 0.0308
+0.00%
$ -- $ 231
Feb 14, 2024 $ 0.0308
+2.70%
$ -- $ 274
Feb 13, 2024 $ 0.03
+0.00%
$ -- $ 241
Feb 12, 2024 $ 0.03
-3.23%
$ -- $ 246
Feb 11, 2024 $ 0.031
+0.00%
$ -- $ 241
Feb 10, 2024 $ 0.031
+0.00%
$ -- $ 245
Feb 9, 2024 $ 0.031
+0.00%
$ -- $ 235
Feb 8, 2024 $ 0.031
+0.00%
$ -- $ 260
Feb 7, 2024 $ 0.031
+0.00%
$ -- $ 243
Feb 6, 2024 $ 0.031
+0.00%
$ -- $ 222
Feb 5, 2024 $ 0.031
+0.00%
$ -- $ 242
Feb 4, 2024 $ 0.031
+0.00%
$ -- $ 252
Feb 3, 2024 $ 0.031
+0.00%
$ -- $ 225
Feb 2, 2024 $ 0.031
+0.00%
$ -- $ 241
Feb 1, 2024 $ 0.031
+0.00%
$ -- $ 211
Jan 31, 2024 $ 0.031
+0.00%
$ -- $ 264
Jan 30, 2024 $ 0.031
+0.00%
$ -- $ 266
Jan 29, 2024 $ 0.031
+0.00%
$ -- $ 269
Jan 28, 2024 $ 0.031
+0.00%
$ -- $ 248
Jan 27, 2024 $ 0.031
+0.00%
$ -- $ 259
Jan 26, 2024 $ 0.031
+0.00%
$ -- $ 248
Jan 25, 2024 $ 0.031
+0.00%
$ -- $ 241
Jan 24, 2024 $ 0.048
+0.00%
$ -- $ 358
Jan 23, 2024 $ 0.048
+0.00%
$ -- $ 329
Jan 22, 2024 $ 0.048
+0.00%
$ -- $ 405
Jan 21, 2024 $ 0.048
+0.00%
$ -- $ 396
Jan 20, 2024 $ 0.048
+0.00%
$ -- $ 402
Jan 19, 2024 $ 0.048
+0.00%
$ -- $ 369
Jan 18, 2024 $ 0.048
+0.00%
$ -- $ 370
Jan 17, 2024 $ 0.048
+0.00%
$ -- $ 337
Jan 16, 2024 $ 0.048
+0.00%
$ -- $ 429
Jan 15, 2024 $ 0.048
+0.00%
$ -- $ 420
Jan 14, 2024 $ 0.048
+0.00%
$ -- $ 332
Jan 13, 2024 $ 0.048
+0.00%
$ -- $ 424
Jan 12, 2024 $ 0.048
+0.00%
$ -- $ 389
Jan 11, 2024 $ 0.048
+0.00%
$ -- $ 325
Jan 10, 2024 $ 0.048
+0.00%
$ -- $ 394
Jan 9, 2024 $ 0.048
+0.00%
$ -- $ 399
Jan 8, 2024 $ 0.048
+0.00%
$ -- $ 396
Jan 7, 2024 $ 0.048
+0.00%
$ -- $ 397
Jan 6, 2024 $ 0.048
+0.00%
$ -- $ 382
Jan 5, 2024 $ 0.048
+0.00%
$ -- $ 377
Jan 4, 2024 $ 0.048
+0.00%
$ -- $ 360
Jan 3, 2024 $ 0.048
+0.00%
$ -- $ 376
Jan 2, 2024 $ 0.048
+0.00%
$ -- $ 375
Jan 1, 2024 $ 0.048
+0.00%
$ -- $ 350
Dec 31, 2023 $ 0.048
+0.00%
$ -- $ 356