Redev2 Coin Historical Data

REDEV2 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.011
+0.00%
$ -- $ 95
Nov 9, 2023 $ 0.011
+0.00%
$ -- $ 91
Nov 8, 2023 $ 0.011
+0.00%
$ -- $ 89
Nov 7, 2023 $ 0.011
-0.84%
$ -- $ 80
Nov 6, 2023 $ 0.0111
-0.06%
$ -- $ 83
Nov 5, 2023 $ 0.0111
-0.27%
$ -- $ 94
Nov 4, 2023 $ 0.0111
+0.49%
$ -- $ 89
Nov 3, 2023 $ 0.0111
+0.07%
$ -- $ 85
Nov 2, 2023 $ 0.0111
+0.34%
$ -- $ 79
Nov 1, 2023 $ 0.011
+0.10%
$ -- $ 91
Oct 31, 2023 $ 0.011
-1.89%
$ -- $ 94
Oct 30, 2023 $ 0.0112
+0.07%
$ -- $ 92
Oct 29, 2023 $ 0.0112
-0.10%
$ -- $ 95
Oct 28, 2023 $ 0.0112
+124.30%
$ -- $ 103
Oct 27, 2023 $ 0.005
-28.61%
$ -- $ 41
Oct 26, 2023 $ 0.007
+0.06%
$ -- $ 51
Oct 25, 2023 $ 0.007
-0.08%
$ -- $ 55
Oct 24, 2023 $ 0.00351
+0.57%
$ -- $ 27
Oct 23, 2023 $ 0.00349
-0.12%
$ -- $ 28
Oct 22, 2023 $ 0.0035
-30.07%
$ -- $ 30
Oct 21, 2023 $ 0.005
+0.00%
$ -- $ 46
Oct 20, 2023 $ 0.005
+0.16%
$ -- $ 39
Oct 19, 2023 $ 0.00499
-28.86%
$ -- $ 40
Oct 18, 2023 $ 0.00702
-29.94%
$ -- $ 52
Oct 17, 2023 $ 0.0112
-2.54%
$ -- $ 91
Oct 16, 2023 $ 0.0115
-0.20%
$ -- $ 94
Oct 15, 2023 $ 0.0115
-0.21%
$ -- $ 93
Oct 14, 2023 $ 0.0116
-3.90%
$ -- $ 104
Oct 13, 2023 $ 0.012
+9.02%
$ -- $ 86
Oct 12, 2023 $ 0.011
+0.27%
$ -- $ 90
Oct 11, 2023 $ 0.011
-0.05%
$ -- $ 85
Oct 10, 2023 $ 0.011
-0.23%
$ -- $ 86
Oct 9, 2023 $ 0.011
-26.10%
$ -- $ 93
Download