Redev2 Coin Historical Data

REDEV2 Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0034
+0.00%
$ -- $ 4,092
May 15, 2025 $ 0.00341
+0.29%
$ -- $ 4,232
May 14, 2025 $ 0.0034
-62.22%
$ -- $ 4,042
May 13, 2025 $ 0.00898
-0.31%
$ -- $ 11,708
May 12, 2025 $ 0.009
+0.07%
$ -- $ 12,150
May 11, 2025 $ 0.00899
+0.18%
$ -- $ 11,124
May 10, 2025 $ 0.00899
+0.05%
$ -- $ 10,848
May 9, 2025 $ 0.00899
+0.07%
$ -- $ 12,119
May 8, 2025 $ 0.00898
+564.59%
$ -- $ 10,603
May 7, 2025 $ 0.00135
+35.16%
$ -- $ 1,804
May 6, 2025 $ 0.001
-0.02%
$ -- $ 1,220
May 5, 2025 $ 0.001
+0.00%
$ -- $ 1,229
May 4, 2025 $ 0.001
+0.00%
$ -- $ 1,337
May 3, 2025 $ 0.001
+0.00%
$ -- $ 1,243
May 2, 2025 $ 0.001
+0.00%
$ -- $ 1,243
May 1, 2025 $ 0.001
-25.93%
$ -- $ 1,251
Apr 30, 2025 $ 0.00135
+0.00%
$ -- $ 1,596
Apr 29, 2025 $ 0.00135
-10.00%
$ -- $ 1,627
Apr 28, 2025 $ 0.0015
+0.00%
$ -- $ 1,832
Apr 27, 2025 $ 0.0015
+0.00%
$ -- $ 1,935
Apr 26, 2025 $ 0.0015
+0.00%
$ -- $ 1,937
Apr 25, 2025 $ 0.0015
+0.00%
$ -- $ 1,815
Apr 24, 2025 $ 0.0015
+0.00%
$ -- $ 1,899
Apr 23, 2025 $ 0.0015
+0.00%
$ -- $ 1,771
Apr 22, 2025 $ 0.0015
+0.00%
$ -- $ 1,992
Apr 21, 2025 $ 0.0015
+0.00%
$ -- $ 1,763
Apr 20, 2025 $ 0.0015
+0.00%
$ -- $ 1,905
Apr 19, 2025 $ 0.0015
+0.00%
$ -- $ 1,930
Apr 18, 2025 $ 0.0015
+0.00%
$ -- $ 1,881
Apr 17, 2025 $ 0.0015
+0.00%
$ -- $ 1,952
Apr 16, 2025 $ 0.0015
+0.00%
$ -- $ 1,920
Apr 15, 2025 $ 0.0015
+0.00%
$ -- $ 1,896
Apr 14, 2025 $ 0.0015
+0.00%
$ -- $ 2,011
Apr 13, 2025 $ 0.0015
+0.00%
$ -- $ 1,857
Apr 12, 2025 $ 0.0015
+0.00%
$ -- $ 1,852
Apr 11, 2025 $ 0.0015
+0.00%
$ -- $ 1,837
Apr 10, 2025 $ 0.0015
+0.00%
$ -- $ 1,997
Apr 9, 2025 $ 0.0015
+0.00%
$ -- $ 1,873
Apr 8, 2025 $ 0.0015
+0.00%
$ -- $ 1,972
Apr 7, 2025 $ 0.0015
-50.00%
$ -- $ 1,876
Apr 6, 2025 $ 0.003
+0.00%
$ -- $ 3,685
Apr 5, 2025 $ 0.003
+0.00%
$ -- $ 3,714
Apr 1, 2025 $ 0.003
+0.00%
$ -- $ 3,892
Mar 31, 2025 $ 0.003
+0.00%
$ -- $ 4,166
Mar 30, 2025 $ 0.003
+0.00%
$ -- $ 3,860
Mar 29, 2025 $ 0.003
+0.00%
$ -- $ 3,797
Mar 28, 2025 $ 0.003
+0.00%
$ -- $ 3,917
Mar 27, 2025 $ 0.003
+0.00%
$ -- $ 3,914
Mar 26, 2025 $ 0.003
+0.00%
$ -- $ 3,762
Mar 25, 2025 $ 0.003
+0.00%
$ -- $ 3,741