Redev2 Coin Historical Data

REDEV2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0161
-10.63%
$ -- $ 1,092
Jul 15 $ 0.018
+0.00%
$ -- $ 820
Jul 8 $ 0.018
+0.00%
$ -- $ 864
Jul 1 $ 0.018
+0.00%
$ -- $ 880
Jun 24 $ 0.018
+0.00%
$ -- $ 850
Jun 17 $ 0.018
-35.71%
$ -- $ 1,246
Jun 10 $ 0.028
+0.00%
$ -- $ 1,307
Jun 3 $ 0.028
+0.00%
$ -- $ 1,350
May 27 $ 0.028
+0.00%
$ -- $ 1,493
May 20 $ 0.028
+0.00%
$ -- $ 1,368
May 13 $ 0.028
-6.67%
$ -- $ 1,355
May 6 $ 0.03
+58.80%
$ -- $ 1,382
Apr 29 $ 0.03
+0.00%
$ -- $ 1,437
Apr 22 $ 0.03
+0.00%
$ -- $ 1,411
Apr 15 $ 0.03
-4.11%
$ -- $ 2,332
Apr 8 $ 0.0316
+5.26%
$ -- $ 3,678
Apr 1 $ 0.03
+0.00%
$ -- $ 4,286
Mar 25 $ 0.0295
-1.80%
$ -- $ 2,854
Mar 18 $ 0.03
+0.00%
$ -- $ 1,447
Mar 11 $ 0.03
+0.00%
$ -- $ 1,441
Mar 4 $ 0.03
-37.50%
$ -- $ 1,956
Feb 26 $ 0.048
+0.00%
$ -- $ 2,667
Feb 19 $ 0.048
+54.84%
$ -- $ 2,129
Feb 12 $ 0.031
+0.00%
$ -- $ 1,764
Feb 5 $ 0.031
+0.00%
$ -- $ 1,447
Jan 29 $ 0.031
+0.00%
$ -- $ 1,729
Jan 22 $ 0.031
-35.42%
$ -- $ 1,840
Jan 15 $ 0.048
+0.00%
$ -- $ 2,328
Jan 8 $ 0.048
+0.00%
$ -- $ 2,326
Jan 1 $ 0.048
+0.00%
$ -- $ 2,219
Dec 25 $ 0.048
-39.92%
$ -- $ 2,430
Dec 18 $ 0.0799
-20.10%
$ -- $ 4,178
Dec 11 $ 0.1
+0.00%
$ -- $ 4,728
Dec 4 $ 0.1
+0.00%
$ -- $ 4,662
Nov 27 $ 0.1
+0.00%
$ -- $ 5,541
Nov 20 $ 0.1
+69.49%
$ -- $ 4,739
Nov 13 $ 0.1
+809.09%
$ -- $ 2,920
Nov 6 $ 0.011
-0.91%
$ -- $ 527
Oct 30 $ 0.0111
-0.69%
$ -- $ 530
Oct 23 $ 0.0112
+220.73%
$ -- $ 399
Oct 16 $ 0.0035
-69.69%
$ -- $ 393
Oct 9 $ 0.0116
-22.64%
$ -- $ 544
Download