Redev2 Coin Historical Data

REDEV2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.003
+0.00%
$ -- $ 3,775
Mar 23, 2025 $ 0.003
-70.00%
$ -- $ 3,680
Mar 22, 2025 $ 0.01
+0.00%
$ -- $ 12,690
Mar 21, 2025 $ 0.01
+0.00%
$ -- $ 11,946
Mar 20, 2025 $ 0.01
+0.00%
$ -- $ 12,927
Mar 19, 2025 $ 0.01
+0.00%
$ -- $ 11,873
Mar 18, 2025 $ 0.01
+0.00%
$ -- $ 12,907
Mar 17, 2025 $ 0.01
+0.00%
$ -- $ 12,840
Mar 16, 2025 $ 0.01
+0.00%
$ -- $ 13,216
Mar 15, 2025 $ 0.01
+0.00%
$ -- $ 12,849
Mar 14, 2025 $ 0.01
+0.00%
$ -- $ 12,142
Mar 13, 2025 $ 0.01
+0.00%
$ -- $ 12,534
Mar 12, 2025 $ 0.01
+0.00%
$ -- $ 13,029
Mar 11, 2025 $ 0.01
-9.09%
$ -- $ 12,399
Mar 10, 2025 $ 0.011
+0.00%
$ -- $ 14,142
Mar 9, 2025 $ 0.011
-59.26%
$ -- $ 13,855
Mar 8, 2025 $ 0.027
+0.00%
$ -- $ 35,487
Mar 7, 2025 $ 0.027
+0.00%
$ -- $ 32,466
Mar 6, 2025 $ 0.027
+0.00%
$ -- $ 34,971
Mar 5, 2025 $ 0.027
+0.00%
$ -- $ 33,976
Mar 4, 2025 $ 0.027
+0.00%
$ -- $ 31,985
Mar 3, 2025 $ 0.027
+0.00%
$ -- $ 36,183
Mar 2, 2025 $ 0.027
+285.71%
$ -- $ 32,194
Mar 1, 2025 $ 0.007
+0.00%
$ -- $ 8,629
Feb 28, 2025 $ 0.007
+0.01%
$ -- $ 8,498
Feb 27, 2025 $ 0.007
-0.01%
$ -- $ 9,384
Feb 26, 2025 $ 0.007
+0.00%
$ -- $ 8,620
Feb 25, 2025 $ 0.007
+0.00%
$ -- $ 8,875
Feb 24, 2025 $ 0.007
+0.00%
$ -- $ 9,169
Feb 23, 2025 $ 0.007
+0.00%
$ -- $ 8,465
Feb 22, 2025 $ 0.007
+0.00%
$ -- $ 8,364
Feb 21, 2025 $ 0.007
+0.00%
$ -- $ 8,225
Feb 20, 2025 $ 0.007
+0.00%
$ -- $ 8,168
Feb 19, 2025 $ 0.007
+0.00%
$ -- $ 8,659
Feb 18, 2025 $ 0.007
+0.00%
$ -- $ 8,885
Feb 17, 2025 $ 0.007
+0.00%
$ -- $ 8,754
Feb 16, 2025 $ 0.007
+0.00%
$ -- $ 8,357
Feb 15, 2025 $ 0.007
+0.00%
$ -- $ 9,021
Feb 14, 2025 $ 0.007
+0.00%
$ -- $ 8,929
Feb 13, 2025 $ 0.007
+0.00%
$ -- $ 8,793
Feb 12, 2025 $ 0.007
+0.00%
$ -- $ 9,242
Feb 11, 2025 $ 0.007
+0.00%
$ -- $ 9,188
Feb 10, 2025 $ 0.007
+0.00%
$ -- $ 8,474
Feb 9, 2025 $ 0.007
+0.00%
$ -- $ 9,232
Feb 8, 2025 $ 0.007
+0.00%
$ -- $ 9,884
Feb 7, 2025 $ 0.007
+0.00%
$ -- $ 8,706
Feb 6, 2025 $ 0.007
+0.00%
$ -- $ 8,665
Feb 5, 2025 $ 0.007
+0.00%
$ -- $ 8,917
Feb 4, 2025 $ 0.007
+0.00%
$ -- $ 8,530
Feb 3, 2025 $ 0.007
+0.00%
$ -- $ 9,298