Redev2 Coin Historical Data

REDEV2 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.007
+0.00%
$ -- $ 9,720
Feb 1, 2025 $ 0.007
+0.00%
$ -- $ 8,969
Jan 31, 2025 $ 0.007
+0.00%
$ -- $ 8,615
Jan 30, 2025 $ 0.007
+0.00%
$ -- $ 9,095
Jan 29, 2025 $ 0.007
+0.00%
$ -- $ 7,812
Jan 28, 2025 $ 0.007
+0.00%
$ -- $ 9,144
Jan 27, 2025 $ 0.007
+0.00%
$ -- $ 9,496
Jan 26, 2025 $ 0.007
+0.00%
$ -- $ 8,231
Jan 25, 2025 $ 0.007
+0.00%
$ -- $ 8,900
Jan 24, 2025 $ 0.007
-61.11%
$ -- $ 5,198
Jan 23, 2025 $ 0.018
+0.00%
$ -- $ 136
Jan 22, 2025 $ 0.018
+0.00%
$ -- $ 135
Jan 21, 2025 $ 0.018
+0.00%
$ -- $ 210
Jan 20, 2025 $ 0.018
+0.00%
$ -- $ 149
Jan 19, 2025 $ 0.018
+0.00%
$ -- $ 139
Jan 18, 2025 $ 0.018
+0.00%
$ -- $ 136
Jan 17, 2025 $ 0.018
+0.00%
$ -- $ 147
Jan 16, 2025 $ 0.018
+0.00%
$ -- $ 144
Jan 15, 2025 $ 0.018
+0.00%
$ -- $ 148
Jan 14, 2025 $ 0.018
+0.00%
$ -- $ 147
Jan 13, 2025 $ 0.018
+0.00%
$ -- $ 143
Jan 12, 2025 $ 0.018
+0.00%
$ -- $ 153
Jan 11, 2025 $ 0.018
+0.00%
$ -- $ 143
Jan 10, 2025 $ 0.018
+0.00%
$ -- $ 153
Jan 9, 2025 $ 0.018
+0.00%
$ -- $ 140
Jan 8, 2025 $ 0.018
+64.38%
$ -- $ 126
Jan 7, 2025 $ 0.01
-0.35%
$ -- $ 106
Jan 6, 2025 $ 0.01
+0.96%
$ -- $ 93
Jan 5, 2025 $ 0.00994
-8.28%
$ -- $ 184
Jan 4, 2025 $ 0.0108
+5.55%
$ -- $ 66
Jan 3, 2025 $ 0.0103
+2.70%
$ -- $ 203
Jan 2, 2025 $ 0.01
+1.09%
$ -- $ 77
Jan 1, 2025 $ 0.00989
+8.03%
$ -- $ 98
Dec 31, 2024 $ 0.00915
+1.59%
$ -- $ 116
Dec 30, 2024 $ 0.00901
+24.24%
$ -- $ 309
Dec 29, 2024 $ 0.00725
+3.64%
$ -- $ 122
Dec 28, 2024 $ 0.007
+2.18%
$ -- $ 212
Dec 27, 2024 $ 0.00685
+0.72%
$ -- $ 50
Dec 26, 2024 $ 0.0068
+2.77%
$ -- $ 15
Dec 25, 2024 $ 0.00662
+5.01%
$ -- $ 43
Dec 24, 2024 $ 0.0063
+3.21%
$ -- $ 32
Dec 23, 2024 $ 0.00611
+2.64%
$ -- $ 45
Dec 22, 2024 $ 0.00595
+4.48%
$ -- $ 104
Dec 21, 2024 $ 0.00569
+1.01%
$ -- $ 5
Dec 20, 2024 $ 0.007
+0.00%
$ -- $ 56
Dec 19, 2024 $ 0.007
+0.00%
$ -- $ 60
Dec 18, 2024 $ 0.007
+0.00%
$ -- $ 57
Dec 17, 2024 $ 0.007
+0.00%
$ -- $ 60
Dec 16, 2024 $ 0.007
+0.00%
$ -- $ 61
Dec 15, 2024 $ 0.007
+0.00%
$ -- $ 56