Redev2 Coin Historical Data

REDEV2 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.007
+0.00%
$ -- $ 56
Dec 13, 2024 $ 0.007
+0.00%
$ -- $ 56
Dec 12, 2024 $ 0.007
+0.00%
$ -- $ 51
Dec 11, 2024 $ 0.007
+0.00%
$ -- $ 55
Dec 10, 2024 $ 0.007
+0.00%
$ -- $ 59
Dec 9, 2024 $ 0.007
+26.08%
$ -- $ 69
Dec 8, 2024 $ 0.00555
+0.00%
$ -- $ 3
Dec 7, 2024 $ 0.00555
+1.65%
$ -- $ 100
Dec 6, 2024 $ 0.00546
+0.04%
$ -- $ 86
Dec 5, 2024 $ 0.00546
-4.23%
$ -- $ 106
Dec 4, 2024 $ 0.0057
+4.20%
$ -- $ 146
Dec 3, 2024 $ 0.00547
-21.84%
$ -- $ 99
Dec 2, 2024 $ 0.007
+0.00%
$ -- $ 55
Dec 1, 2024 $ 0.007
+0.00%
$ -- $ 52
Nov 30, 2024 $ 0.007
+0.00%
$ -- $ 54
Nov 29, 2024 $ 0.007
+17.47%
$ -- $ 52
Nov 28, 2024 $ 0.00596
-14.87%
$ -- $ 151
Nov 27, 2024 $ 0.007
+0.00%
$ -- $ 58
Nov 26, 2024 $ 0.007
+4.57%
$ -- $ 122
Nov 25, 2024 $ 0.00669
-2.24%
$ -- $ 184
Nov 24, 2024 $ 0.007
+16.43%
$ -- $ 231
Nov 23, 2024 $ 0.00601
-14.11%
$ -- $ 270
Nov 22, 2024 $ 0.007
+0.00%
$ -- $ 56
Nov 21, 2024 $ 0.007
+4.49%
$ -- $ 59
Nov 20, 2024 $ 0.0067
-4.30%
$ -- $ 61
Nov 19, 2024 $ 0.007
+0.00%
$ -- $ 62
Nov 18, 2024 $ 0.007
+0.00%
$ -- $ 53
Nov 17, 2024 $ 0.007
+0.00%
$ -- $ 60
Nov 16, 2024 $ 0.007
+0.00%
$ -- $ 58
Nov 15, 2024 $ 0.007
+0.00%
$ -- $ 61
Nov 14, 2024 $ 0.007
+0.00%
$ -- $ 60
Nov 13, 2024 $ 0.007
+0.00%
$ -- $ 60
Nov 12, 2024 $ 0.007
+40.96%
$ -- $ 52
Nov 11, 2024 $ 0.00497
+6.18%
$ -- $ 31
Nov 10, 2024 $ 0.00468
-33.19%
$ -- $ 288
Nov 9, 2024 $ 0.007
+0.00%
$ -- $ 91
Nov 8, 2024 $ 0.007
+0.00%
$ -- $ 58
Nov 7, 2024 $ 0.007
+0.00%
$ -- $ 54
Nov 6, 2024 $ 0.007
+0.00%
$ -- $ 54
Nov 5, 2024 $ 0.007
+0.00%
$ -- $ 57
Nov 4, 2024 $ 0.007
+0.00%
$ -- $ 54
Nov 3, 2024 $ 0.007
+0.00%
$ -- $ 56
Nov 2, 2024 $ 0.007
+0.00%
$ -- $ 57
Nov 1, 2024 $ 0.007
+0.00%
$ -- $ 58
Oct 31, 2024 $ 0.007
+0.00%
$ -- $ 60
Oct 30, 2024 $ 0.007
+0.00%
$ -- $ 57
Oct 29, 2024 $ 0.007
+0.00%
$ -- $ 51
Oct 28, 2024 $ 0.007
+0.00%
$ -- $ 61
Oct 27, 2024 $ 0.007
+0.00%
$ -- $ 57
Oct 26, 2024 $ 0.007
+0.00%
$ -- $ 51