Redev2 Coin Historical Data

REDEV2 Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.028
+0.00%
$ -- $ 222
May 27, 2024 $ 0.028
+0.00%
$ -- $ 232
May 26, 2024 $ 0.028
+0.00%
$ -- $ 207
May 25, 2024 $ 0.028
+0.00%
$ -- $ 220
May 24, 2024 $ 0.028
+0.00%
$ -- $ 239
May 23, 2024 $ 0.028
+0.00%
$ -- $ 236
May 22, 2024 $ 0.028
+0.00%
$ -- $ 238
May 21, 2024 $ 0.028
+0.00%
$ -- $ 219
May 20, 2024 $ 0.028
+0.00%
$ -- $ 215
May 19, 2024 $ 0.028
+0.00%
$ -- $ 217
May 18, 2024 $ 0.028
+0.00%
$ -- $ 223
May 17, 2024 $ 0.028
+0.00%
$ -- $ 227
May 16, 2024 $ 0.028
+0.00%
$ -- $ 248
May 15, 2024 $ 0.028
-6.67%
$ -- $ 209
May 14, 2024 $ 0.03
+0.00%
$ -- $ 242
May 13, 2024 $ 0.03
+0.00%
$ -- $ 208
May 12, 2024 $ 0.03
+0.00%
$ -- $ 246
May 11, 2024 $ 0.03
+0.00%
$ -- $ 215
May 10, 2024 $ 0.03
+0.00%
$ -- $ 231
May 9, 2024 $ 0.03
+0.00%
$ -- $ 227
May 8, 2024 $ 0.03
+0.00%
$ -- $ 217
May 7, 2024 $ 0.03
+0.00%
$ -- $ 251
May 6, 2024 $ 0.03
+58.80%
$ -- $ 241
May 5, 2024 $ 0.0189
-37.03%
$ -- $ 887
May 4, 2024 $ 0.03
+0.00%
$ -- $ 240
May 3, 2024 $ 0.03
+0.00%
$ -- $ 250
May 2, 2024 $ 0.03
+0.00%
$ -- $ 239
May 1, 2024 $ 0.03
+87.22%
$ -- $ 236
Apr 30, 2024 $ 0.03
+0.00%
$ -- $ 234
Apr 29, 2024 $ 0.03
+0.00%
$ -- $ 237
Apr 28, 2024 $ 0.03
+0.00%
$ -- $ 254
Apr 27, 2024 $ 0.03
+0.00%
$ -- $ 254
Apr 26, 2024 $ 0.03
+0.00%
$ -- $ 238
Apr 25, 2024 $ 0.03
+0.00%
$ -- $ 242
Apr 24, 2024 $ 0.03
+0.00%
$ -- $ 236
Apr 23, 2024 $ 0.03
+0.00%
$ -- $ 232
Apr 22, 2024 $ 0.03
+0.00%
$ -- $ 208
Apr 21, 2024 $ 0.03
+0.00%
$ -- $ 236
Apr 20, 2024 $ 0.03
+0.00%
$ -- $ 241
Apr 19, 2024 $ 0.03
+0.00%
$ -- $ 266
Apr 18, 2024 $ 0.03
+3.20%
$ -- $ 236
Apr 17, 2024 $ 0.0291
-2.84%
$ -- $ 579
Apr 16, 2024 $ 0.0299
-1.55%
$ -- $ 579
Apr 15, 2024 $ 0.0305
-2.59%
$ -- $ 431
Apr 14, 2024 $ 0.0312
-1.04%
$ -- $ 562
Apr 13, 2024 $ 0.0316
-8.52%
$ -- $ 814
Apr 12, 2024 $ 0.0345
-1.13%
$ -- $ 632
Apr 11, 2024 $ 0.0349
+1.76%
$ -- $ 657
Apr 10, 2024 $ 0.0343
-1.97%
$ -- $ 628
Apr 9, 2024 $ 0.035
+7.60%
$ -- $ 411