$Elon Memes Street Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₇138
+0.00%
$ -- $ 264
Apr 22, 2026 $ 0.0₇153
+15.44%
$ -- $ 2,114
Sep 20, 2024 $ 0.0₇317
-0.35%
$ 24,681 $ 2,302
Aug 19, 2024 $ 0.0₇336
+0.66%
$ -- $ 4,514
Aug 18, 2024 $ 0.0₇334
-13.42%
$ 25,997 $ 9,367
Aug 10, 2024 $ 0.0₇637
+0.03%
$ -- $ 2,379
Aug 9, 2024 $ 0.0₇637
-1.41%
$ 49,517 $ 2,379
Feb 15, 2024 $ 0.0₇45
+1.74%
$ 35,029 $ 28,288
Feb 14, 2024 $ 0.0₇443
+0.09%
$ 34,457 $ 44,520
Feb 12, 2024 $ 0.0₇324
+0.54%
$ -- $ 2,163
Feb 11, 2024 $ 0.0₇322
-0.13%
$ 25,049 $ 2,151
Feb 10, 2024 $ 0.0₇509
+0.37%
$ 39,585 $ 5,620
Feb 9, 2024 $ 0.0₇507
-0.05%
$ 39,457 $ 5,606
Feb 8, 2024 $ 0.0₇684
-0.11%
$ -- $ 6,054
Feb 7, 2024 $ 0.0₇685
+1.65%
$ 53,240 $ 6,063
Feb 6, 2024 $ 0.0₇858
+1.84%
$ -- $ 3,052
Feb 5, 2024 $ 0.0₇842
-24.26%
$ 65,512 $ 9,447
Feb 4, 2024 $ 0.0₆111
+13.76%
$ 86,495 $ 16,726
Feb 3, 2024 $ 0.0₇977
-21.39%
$ 76,009 $ 7,067
Feb 2, 2024 $ 0.0₆124
-32.11%
$ 96,659 $ 6,763
Feb 1, 2024 $ 0.0₆183
-9.31%
$ 142,327 $ 28,180
Jan 31, 2024 $ 0.0₆202
-69.29%
$ 157,022 $ 65,391
Download