Arris Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅41
-76.08%
$ -- $ 743,739
May 2025 $ 0.0000175
-79.56%
$ 17,140 $ 3.28 million
Apr 2025 $ 0.0000858
-70.18%
$ 85,780 $ 2.73 million
Mar 2025 $ 0.000288
-50.65%
$ 287,700 $ 2.65 million
Feb 2025 $ 0.000669
+15.29%
$ 668,700 $ 2.92 million
Jan 2025 $ 0.000587
-84.17%
$ 580,000 $ 2.56 million
Dec 2024 $ 0.00359
-84.32%
$ 3.71 million $ 2.72 million
Nov 2024 $ 0.0306
-1.67%
$ 23.2 million $ 4.13 million
Download