Arris Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₅41
-55.48%
$ -- $ 247,649
Jun 2 $ 0.0₅898
-49.09%
$ 8,190 $ 364,933
May 26 $ 0.0000177
-19.53%
$ 17,680 $ 745,813
May 19 $ 0.0000208
-33.58%
$ 21,960 $ 348,136
May 12 $ 0.0000345
-14.96%
$ 31,390 $ 678,598
May 5 $ 0.0000447
-22.42%
$ 40,600 $ 768,663
Apr 28 $ 0.0000825
+23.05%
$ 57,540 $ 425,603
Apr 21 $ 0.0000671
-43.44%
$ 67,080 $ 1.2 million
Apr 14 $ 0.000121
-28.83%
$ 118,500 $ 568,873
Apr 7 $ 0.000188
-27.87%
$ 170,300 $ 287,910
Mar 31 $ 0.00026
-2.33%
$ 261,200 $ 497,032
Mar 24 $ 0.000307
+5.38%
$ 266,400 $ 288,078
Mar 17 $ 0.000253
-9.35%
$ 291,800 $ 344,855
Mar 10 $ 0.000377
-8.16%
$ 287,100 $ 1.1 million
Mar 3 $ 0.000465
-26.64%
$ 410,300 $ 349,998
Feb 24 $ 0.000633
-12.89%
$ 633,200 $ 496,155
Feb 17 $ 0.000587
-13.17%
$ 726,900 $ 533,303
Feb 10 $ 0.000677
-4.77%
$ 676,000 $ 845,622
Feb 3 $ 0.000782
+30.10%
$ 711,000 $ 791,968
Jan 27 $ 0.000601
+0.02%
$ 601,400 $ 494,789
Jan 20 $ 0.00063
-34.41%
$ 601,300 $ 507,776
Jan 13 $ 0.00116
-30.95%
$ 920,000 $ 508,237
Jan 6 $ 0.00184
-57.99%
$ 1.68 million $ 593,654
Dec 30 $ 0.00379
-5.01%
$ 4.38 million $ 401,689
Dec 23 $ 0.0042
-16.33%
$ 3.99 million $ 619,283
Dec 16 $ 0.00476
-18.35%
$ 5.75 million $ 484,909
Dec 9 $ 0.00451
-33.58%
$ 5.83 million $ 539,786
Dec 2 $ 0.0068
-59.52%
$ 6.79 million $ 440,566
Nov 25 $ 0.0166
-46.49%
$ 16.63 million $ 4.35 million
Download