Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arris Historical Data

ARS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9 $0.0₅41
-55.48%
$-- $247,649
Jun 2 $0.0₅898
-49.09%
$8,190 $364,933
May 26 $0.0000177
-19.53%
$17,680 $745,813
May 19 $0.0000208
-33.58%
$21,960 $348,136
May 12 $0.0000345
-14.96%
$31,390 $678,598
May 5 $0.0000447
-22.42%
$40,600 $768,663
Apr 28 $0.0000825
+23.05%
$57,540 $425,603
Apr 21 $0.0000671
-43.44%
$67,080 $1.2 million
Apr 14 $0.000121
-28.83%
$118,500 $568,873
Apr 7 $0.000188
-27.87%
$170,300 $287,910
Mar 31 $0.00026
-2.33%
$261,200 $497,032
Mar 24 $0.000307
+5.38%
$266,400 $288,078
Mar 17 $0.000253
-9.35%
$291,800 $344,855
Mar 10 $0.000377
-8.16%
$287,100 $1.1 million
Mar 3 $0.000465
-26.64%
$410,300 $349,998
Feb 24 $0.000633
-12.89%
$633,200 $496,155
Feb 17 $0.000587
-13.17%
$726,900 $533,303
Feb 10 $0.000677
-4.77%
$676,000 $845,622
Feb 3 $0.000782
+30.10%
$711,000 $791,968
Jan 27 $0.000601
+0.02%
$601,400 $494,789
Jan 20 $0.00063
-34.41%
$601,300 $507,776
Jan 13 $0.00116
-30.95%
$920,000 $508,237
Jan 6 $0.00184
-57.99%
$1.68 million $593,654
Dec 30 $0.00379
-5.01%
$4.38 million $401,689
Dec 23 $0.0042
-16.33%
$3.99 million $619,283
Dec 16 $0.00476
-18.35%
$5.75 million $484,909
Dec 9 $0.00451
-33.58%
$5.83 million $539,786
Dec 2 $0.0068
-59.52%
$6.79 million $440,566
Nov 25 $0.0166
-46.49%
$16.63 million $4.35 million
Download