Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arris Historical Data

ARS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.0000721
-15.87%
$72,100 $595,969
Apr 23, 2025 $0.0000857
-7.15%
$85,700 $104,860
Apr 22, 2025 $0.0000922
-16.18%
$92,200 $161,162
Apr 21, 2025 $0.000138
+16.10%
$137,700 $116,435
Apr 20, 2025 $0.000118
-2.23%
$118,500 $68,427
Apr 19, 2025 $0.000121
-1.06%
$121,200 $69,712
Apr 18, 2025 $0.000114
-5.49%
$113,600 $71,231
Apr 17, 2025 $0.00012
-27.48%
$120,100 $233,814
Apr 16, 2025 $0.000166
-6.28%
$165,600 $61,505
Apr 15, 2025 $0.000177
+15.72%
$176,700 $75,156
Apr 14, 2025 $0.000153
-10.33%
$152,700 $57,456
Apr 13, 2025 $0.00017
-9.80%
$170,300 $121,423
Apr 12, 2025 $0.000188
-1.72%
$188,400 $58,916
Apr 11, 2025 $0.000192
+10.21%
$192,100 $113,961
Apr 10, 2025 $0.000179
-23.92%
$179,400 $34,826
Apr 9, 2025 $0.000295
+10.88%
$294,500 $70,354
Apr 8, 2025 $0.000266
+2.00%
$265,500 $7,073
Apr 7, 2025 $0.00026
-0.34%
$260,300 $2,781
Apr 6, 2025 $0.000261
+0.38%
$261,200 $2,658
Apr 5, 2025 $0.00026
-4.41%
$260,200 $53,005
Apr 4, 2025 $0.000272
+2.18%
$272,100 $63,025
Apr 3, 2025 $0.000266
+6.48%
$266,300 $70,343
Apr 2, 2025 $0.00025
-14.73%
$250,100 $73,287
Apr 1, 2025 $0.000293
+1.95%
$293,300 $61,940
Mar 31, 2025 $0.000288
+8.00%
$287,700 $175,432
Mar 30, 2025 $0.000266
-13.37%
$266,400 $71,199
Mar 29, 2025 $0.000307
+7.14%
$307,500 $1,341
Mar 28, 2025 $0.000287
+5.98%
$287,000 $1,246
Mar 27, 2025 $0.000271
-3.29%
$270,800 $60,495
Mar 26, 2025 $0.00028
-2.85%
$280,000 $85,043
Mar 25, 2025 $0.000288
+12.18%
$288,200 $72,847
Mar 24, 2025 $0.000257
-11.96%
$256,900 $67,106
Mar 23, 2025 $0.000292
+15.29%
$291,800 $52,907
Mar 22, 2025 $0.000253
-8.00%
$253,100 $63,684
Mar 21, 2025 $0.000252
+3.54%
$251,700 $72,522
Mar 20, 2025 $0.000243
-4.33%
$243,100 $1,399
Mar 19, 2025 $0.000254
+5.52%
$254,100 $69,062
Mar 18, 2025 $0.000241
-1.79%
$240,800 $79,035
Mar 17, 2025 $0.000225
-19.41%
$225,000 $59,153
Mar 16, 2025 $0.000287
-22.26%
$287,100 $32,739
Mar 15, 2025 $0.000377
+1.87%
$376,800 $424,345
Mar 14, 2025 $0.000186
-8.39%
$185,700 $70,587
Mar 13, 2025 $0.000203
-18.92%
$202,700 $90,443
Mar 12, 2025 $0.000204
-59.35%
$203,900 $387,895
Mar 11, 2025 $0.00049
+5.20%
$490,000 $124,205
Mar 10, 2025 $0.000466
+13.53%
$465,800 $425
Mar 9, 2025 $0.00041
-11.67%
$410,300 $71,074
Mar 8, 2025 $0.000465
-6.99%
$464,500 $70,353
Mar 7, 2025 $0.000467
-3.39%
$467,100 $80,282
Mar 6, 2025 $0.000483
+0.73%
$483,500 $331