Arris Historical Data

ARS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00048
-10.78%
$ 480,000 $ 60,950
Mar 4, 2025 $ 0.000538
-5.08%
$ 538,000 $ 66,549
Mar 3, 2025 $ 0.000567
-10.49%
$ 566,800 $ 71,533
Mar 2, 2025 $ 0.000633
-1.31%
$ 633,200 $ 78,169
Mar 1, 2025 $ 0.000786
+34.91%
$ 786,500 $ 86,415
Feb 28, 2025 $ 0.000669
-18.96%
$ 668,700 $ 2,253
Feb 27, 2025 $ 0.000825
+14.60%
$ 825,100 $ 80,370
Feb 26, 2025 $ 0.00072
+18.30%
$ 720,000 $ 176,811
Feb 25, 2025 $ 0.000609
-4.23%
$ 608,600 $ 1,918
Feb 24, 2025 $ 0.000635
-12.57%
$ 635,500 $ 70,220
Feb 23, 2025 $ 0.000727
+3.74%
$ 726,900 $ 72,158
Feb 22, 2025 $ 0.000587
+3.18%
$ 587,000 $ 96,422
Feb 21, 2025 $ 0.000569
-7.22%
$ 568,900 $ 172,062
Feb 20, 2025 $ 0.000613
+2.77%
$ 613,200 $ 83,366
Feb 19, 2025 $ 0.000597
+5.22%
$ 596,700 $ 70,357
Feb 18, 2025 $ 0.000567
-10.59%
$ 567,100 $ 110,990
Feb 17, 2025 $ 0.000634
-6.17%
$ 634,300 $ 106
Feb 16, 2025 $ 0.000676
-0.16%
$ 676,000 $ 83,393
Feb 15, 2025 $ 0.000677
+0.53%
$ 677,100 $ 90,658
Feb 14, 2025 $ 0.000674
+5.23%
$ 673,500 $ 61,385
Feb 13, 2025 $ 0.00064
-17.67%
$ 640,000 $ 124,376
Feb 12, 2025 $ 0.000777
-5.49%
$ 777,400 $ 255,120
Feb 11, 2025 $ 0.000823
+13.85%
$ 822,600 $ 233,981
Feb 10, 2025 $ 0.000723
+1.62%
$ 722,500 $ 80,103
Feb 9, 2025 $ 0.000711
-9.13%
$ 711,000 $ 60,095
Feb 8, 2025 $ 0.000782
-3.41%
$ 782,400 $ 100,077
Feb 7, 2025 $ 0.00081
-8.95%
$ 810,000 $ 80,024
Feb 6, 2025 $ 0.00089
-5.14%
$ 889,600 $ 84,839
Feb 5, 2025 $ 0.000938
+32.08%
$ 937,800 $ 119,285
Feb 4, 2025 $ 0.00071
+1.25%
$ 710,000 $ 127,805
Feb 3, 2025 $ 0.000701
+16.59%
$ 701,200 $ 279,938
Feb 2, 2025 $ 0.000601
+5.99%
$ 601,400 $ 112,298
Feb 1, 2025 $ 0.000567
-2.17%
$ 567,400 $ 90,528
Jan 31, 2025 $ 0.00058
-1.23%
$ 580,000 $ 5,609
Jan 30, 2025 $ 0.000587
+1.79%
$ 587,200 $ 71,208
Jan 29, 2025 $ 0.000577
-3.95%
$ 576,900 $ 156,642
Jan 28, 2025 $ 0.000601
-6.77%
$ 600,600 $ 3,532
Jan 27, 2025 $ 0.000644
+7.13%
$ 644,200 $ 54,973
Jan 26, 2025 $ 0.000601
-6.95%
$ 601,300 $ 77,507
Jan 25, 2025 $ 0.00063
-17.46%
$ 629,700 $ 79,070
Jan 24, 2025 $ 0.000763
+8.77%
$ 762,900 $ 81,517
Jan 23, 2025 $ 0.000701
-5.40%
$ 701,400 $ 84,912
Jan 22, 2025 $ 0.000741
-9.59%
$ 741,400 $ 56,351
Jan 21, 2025 $ 0.00082
-11.83%
$ 820,000 $ 185,717
Jan 20, 2025 $ 0.00093
-3.12%
$ 930,000 $ 20,210
Jan 19, 2025 $ 0.00092
-20.69%
$ 920,000 $ 190,185
Jan 18, 2025 $ 0.00116
+2.65%
$ 1.16 million $ 74,917
Jan 17, 2025 $ 0.00106
+3.92%
$ 1.06 million $ 92,541
Jan 16, 2025 $ 0.00102
-9.73%
$ 1.02 million $ 61,835
Jan 15, 2025 $ 0.00113
+2.73%
$ 1.13 million $ 133,682