Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arris Historical Data

ARS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2025 $0.00048
-10.78%
$480,000 $60,950
Mar 4, 2025 $0.000538
-5.08%
$538,000 $66,549
Mar 3, 2025 $0.000567
-10.49%
$566,800 $71,533
Mar 2, 2025 $0.000633
-1.31%
$633,200 $78,169
Mar 1, 2025 $0.000786
+34.91%
$786,500 $86,415
Feb 28, 2025 $0.000669
-18.96%
$668,700 $2,253
Feb 27, 2025 $0.000825
+14.60%
$825,100 $80,370
Feb 26, 2025 $0.00072
+18.30%
$720,000 $176,811
Feb 25, 2025 $0.000609
-4.23%
$608,600 $1,918
Feb 24, 2025 $0.000635
-12.57%
$635,500 $70,220
Feb 23, 2025 $0.000727
+3.74%
$726,900 $72,158
Feb 22, 2025 $0.000587
+3.18%
$587,000 $96,422
Feb 21, 2025 $0.000569
-7.22%
$568,900 $172,062
Feb 20, 2025 $0.000613
+2.77%
$613,200 $83,366
Feb 19, 2025 $0.000597
+5.22%
$596,700 $70,357
Feb 18, 2025 $0.000567
-10.59%
$567,100 $110,990
Feb 17, 2025 $0.000634
-6.17%
$634,300 $106
Feb 16, 2025 $0.000676
-0.16%
$676,000 $83,393
Feb 15, 2025 $0.000677
+0.53%
$677,100 $90,658
Feb 14, 2025 $0.000674
+5.23%
$673,500 $61,385
Feb 13, 2025 $0.00064
-17.67%
$640,000 $124,376
Feb 12, 2025 $0.000777
-5.49%
$777,400 $255,120
Feb 11, 2025 $0.000823
+13.85%
$822,600 $233,981
Feb 10, 2025 $0.000723
+1.62%
$722,500 $80,103
Feb 9, 2025 $0.000711
-9.13%
$711,000 $60,095
Feb 8, 2025 $0.000782
-3.41%
$782,400 $100,077
Feb 7, 2025 $0.00081
-8.95%
$810,000 $80,024
Feb 6, 2025 $0.00089
-5.14%
$889,600 $84,839
Feb 5, 2025 $0.000938
+32.08%
$937,800 $119,285
Feb 4, 2025 $0.00071
+1.25%
$710,000 $127,805
Feb 3, 2025 $0.000701
+16.59%
$701,200 $279,938
Feb 2, 2025 $0.000601
+5.99%
$601,400 $112,298
Feb 1, 2025 $0.000567
-2.17%
$567,400 $90,528
Jan 31, 2025 $0.00058
-1.23%
$580,000 $5,609
Jan 30, 2025 $0.000587
+1.79%
$587,200 $71,208
Jan 29, 2025 $0.000577
-3.95%
$576,900 $156,642
Jan 28, 2025 $0.000601
-6.77%
$600,600 $3,532
Jan 27, 2025 $0.000644
+7.13%
$644,200 $54,973
Jan 26, 2025 $0.000601
-6.95%
$601,300 $77,507
Jan 25, 2025 $0.00063
-17.46%
$629,700 $79,070
Jan 24, 2025 $0.000763
+8.77%
$762,900 $81,517
Jan 23, 2025 $0.000701
-5.40%
$701,400 $84,912
Jan 22, 2025 $0.000741
-9.59%
$741,400 $56,351
Jan 21, 2025 $0.00082
-11.83%
$820,000 $185,717
Jan 20, 2025 $0.00093
-3.12%
$930,000 $20,210
Jan 19, 2025 $0.00092
-20.69%
$920,000 $190,185
Jan 18, 2025 $0.00116
+2.65%
$1.16 million $74,917
Jan 17, 2025 $0.00106
+3.92%
$1.06 million $92,541
Jan 16, 2025 $0.00102
-9.73%
$1.02 million $61,835
Jan 15, 2025 $0.00113
+2.73%
$1.13 million $133,682