Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arris Historical Data

ARS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.0011
+8.91%
$1.1 million $73,885
Jan 13, 2025 $0.00101
-39.88%
$1.01 million $71,376
Jan 12, 2025 $0.00168
-3.45%
$1.68 million $76,621
Jan 11, 2025 $0.00184
+3.37%
$1.84 million $88,653
Jan 10, 2025 $0.00261
-7.12%
$2.61 million $140,522
Jan 9, 2025 $0.00281
-5.70%
$2.81 million $92,876
Jan 8, 2025 $0.00298
+4.56%
$2.98 million $82,120
Jan 7, 2025 $0.00285
-19.49%
$2.85 million $123,628
Jan 6, 2025 $0.00354
-19.18%
$3.54 million $65,856
Jan 5, 2025 $0.00438
+15.57%
$4.38 million $85,649
Jan 4, 2025 $0.00379
+3.84%
$3.79 million $60,969
Jan 3, 2025 $0.00365
+3.69%
$3.65 million $110,505
Jan 2, 2025 $0.00365
-2.93%
$3.65 million $64,536
Jan 1, 2025 $0.00376
+1.35%
$3.76 million $617
Dec 31, 2024 $0.00371
+3.34%
$3.71 million $63,070
Dec 30, 2024 $0.00359
-10.03%
$3.59 million $101,992
Dec 29, 2024 $0.00399
-5.00%
$3.99 million $272,364
Dec 28, 2024 $0.0042
-11.76%
$4.2 million $75,122
Dec 27, 2024 $0.00476
-3.45%
$4.76 million $152,776
Dec 26, 2024 $0.00493
-6.98%
$4.93 million $11,975
Dec 25, 2024 $0.0053
+3.11%
$5.3 million $210,159
Dec 24, 2024 $0.00514
+11.98%
$5.14 million $107,170
Dec 23, 2024 $0.00459
-8.57%
$4.59 million $62,081
Dec 22, 2024 $0.00575
+20.80%
$5.75 million $71,172
Dec 21, 2024 $0.00476
+0.85%
$4.76 million $75,943
Dec 20, 2024 $0.00463
-7.58%
$4.63 million $94,046
Dec 19, 2024 $0.00501
+6.82%
$5.01 million $84,095
Dec 18, 2024 $0.00469
-4.87%
$4.69 million $69,351
Dec 17, 2024 $0.005
-8.42%
$5 million $75,917
Dec 16, 2024 $0.00588
+0.86%
$5.88 million $85,557
Dec 15, 2024 $0.00583
-6.12%
$5.83 million $80,301
Dec 14, 2024 $0.00451
-8.33%
$4.51 million $77,463
Dec 13, 2024 $0.00492
-4.84%
$4.92 million $68,611
Dec 12, 2024 $0.00517
+7.04%
$5.17 million $48,818
Dec 11, 2024 $0.00483
-15.85%
$5.01 million $93,507
Dec 10, 2024 $0.00574
-39.13%
$5.74 million $71,215
Dec 9, 2024 $0.00822
+21.06%
$8.22 million $180,171
Dec 8, 2024 $0.00679
-15.23%
$6.79 million $64,838
Dec 7, 2024 $0.0068
+2.87%
$6.8 million $86,768
Dec 6, 2024 $0.00661
-7.16%
$6.61 million $84,416
Dec 5, 2024 $0.00712
-7.65%
$7.12 million $75,404
Dec 4, 2024 $0.00781
+12.21%
$7.81 million $71,306
Dec 3, 2024 $0.00696
-23.52%
$6.96 million $58,597
Dec 2, 2024 $0.0091
-45.83%
$9.1 million $64,075
Dec 1, 2024 $0.0166
-27.38%
$16.63 million $43,692
Nov 30, 2024 $0.0231
-24.01%
$23.2 million $176,143
Nov 29, 2024 $0.0306
-4.20%
$30.56 million $167,321
Nov 28, 2024 $0.0319
+1.11%
$31.77 million $189,615
Nov 27, 2024 $0.0314
-2.94%
$31.4 million $178,634
Nov 26, 2024 $0.0323
+1.99%
$32.31 million $1.39 million